MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:08:04 | - | 438,300 |
17.10.24 08:07:59 | - | 438,300 |
17.10.24 08:07:46 | - | 438,300 |
17.10.24 08:07:41 | - | 438,200 |
17.10.24 08:07:33 | - | 438,200 |
17.10.24 08:07:17 | - | 438,000 |
17.10.24 08:07:06 | - | 437,800 |
17.10.24 08:06:58 | - | 437,700 |
17.10.24 08:06:55 | - | 437,700 |
17.10.24 08:06:53 | - | 437,800 |
17.10.24 08:06:50 | - | 437,700 |
17.10.24 08:06:46 | - | 437,700 |
17.10.24 08:05:45 | - | 437,800 |
17.10.24 08:05:34 | - | 437,900 |
17.10.24 08:05:30 | - | 437,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:05:25 | - | 437,700 |
17.10.24 08:05:10 | - | 437,800 |
17.10.24 08:05:02 | - | 437,700 |
17.10.24 08:04:30 | - | 437,800 |
17.10.24 08:04:18 | - | 437,700 |
17.10.24 08:04:01 | - | 437,800 |
17.10.24 08:03:46 | - | 437,800 |
17.10.24 08:03:24 | - | 437,800 |
17.10.24 08:03:20 | - | 437,900 |
17.10.24 08:03:05 | - | 437,800 |
17.10.24 08:03:00 | - | 437,900 |
17.10.24 08:02:53 | - | 437,900 |
17.10.24 08:02:45 | - | 437,900 |
17.10.24 08:02:44 | - | 438,000 |
17.10.24 08:02:43 | - | 437,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:02:31 | - | 438,000 |
17.10.24 08:02:17 | - | 437,900 |
17.10.24 08:02:04 | - | 437,900 |
17.10.24 08:02:00 | - | 438,000 |
17.10.24 08:02:00 | - | 438,000 |
17.10.24 08:01:52 | - | 437,900 |
17.10.24 08:01:33 | - | 437,900 |
17.10.24 08:01:25 | - | 437,900 |
17.10.24 08:01:22 | - | 437,900 |
17.10.24 08:01:21 | - | 437,900 |
17.10.24 08:01:18 | - | 437,900 |
17.10.24 08:01:17 | - | 437,900 |
17.10.24 08:01:05 | - | 437,900 |
17.10.24 08:01:02 | - | 437,900 |
17.10.24 08:01:00 | - | 437,900 |