MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 22:00:01 | - | 438,700 |
16.10.24 22:00:01 | - | 438,700 |
16.10.24 21:59:49 | - | 438,600 |
16.10.24 21:59:32 | - | 438,600 |
16.10.24 21:59:25 | - | 438,400 |
16.10.24 21:59:25 | - | 438,400 |
16.10.24 21:59:10 | - | 438,300 |
16.10.24 21:59:01 | - | 438,300 |
16.10.24 21:59:00 | - | 438,300 |
16.10.24 21:58:57 | - | 438,400 |
16.10.24 21:58:57 | - | 438,400 |
16.10.24 21:58:57 | - | 438,400 |
16.10.24 21:58:52 | - | 438,300 |
16.10.24 21:58:33 | - | 438,500 |
16.10.24 21:57:32 | - | 438,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:56:52 | - | 438,700 |
16.10.24 21:55:49 | - | 438,600 |
16.10.24 21:55:48 | - | 438,500 |
16.10.24 21:55:22 | - | 438,400 |
16.10.24 21:55:21 | - | 438,300 |
16.10.24 21:55:13 | - | 438,300 |
16.10.24 21:55:07 | - | 438,400 |
16.10.24 21:55:04 | - | 438,300 |
16.10.24 21:55:01 | - | 438,500 |
16.10.24 21:54:49 | - | 438,600 |
16.10.24 21:54:44 | - | 438,600 |
16.10.24 21:54:32 | - | 438,500 |
16.10.24 21:54:31 | - | 438,600 |
16.10.24 21:54:31 | - | 438,600 |
16.10.24 21:54:31 | - | 438,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:54:31 | - | 438,600 |
16.10.24 21:54:31 | - | 438,600 |
16.10.24 21:54:31 | - | 438,600 |
16.10.24 21:54:31 | - | 438,600 |
16.10.24 21:54:31 | - | 438,600 |
16.10.24 21:54:31 | - | 438,600 |
16.10.24 21:54:31 | - | 438,600 |
16.10.24 21:54:31 | - | 438,600 |
16.10.24 21:54:31 | - | 438,600 |
16.10.24 21:54:31 | - | 438,600 |
16.10.24 21:54:31 | - | 438,600 |
16.10.24 21:54:31 | - | 438,600 |
16.10.24 21:54:31 | - | 438,600 |
16.10.24 21:54:31 | - | 438,600 |
16.10.24 21:54:31 | - | 438,600 |