MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 20:19:37 | - | 352,200 |
16.06.25 20:19:37 | - | 352,200 |
16.06.25 20:19:37 | - | 352,200 |
16.06.25 20:19:35 | - | 352,100 |
16.06.25 20:19:33 | - | 352,200 |
16.06.25 20:19:32 | - | 352,100 |
16.06.25 20:19:31 | - | 352,200 |
16.06.25 20:19:31 | - | 352,200 |
16.06.25 20:19:31 | - | 352,200 |
16.06.25 20:19:26 | - | 352,100 |
16.06.25 20:19:25 | - | 352,200 |
16.06.25 20:18:57 | - | 352,100 |
16.06.25 20:18:57 | - | 352,100 |
16.06.25 20:18:21 | - | 352,100 |
16.06.25 20:18:16 | - | 352,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 20:17:22 | - | 352,100 |
16.06.25 20:17:12 | - | 352,200 |
16.06.25 20:17:12 | - | 352,100 |
16.06.25 20:17:12 | - | 352,100 |
16.06.25 20:17:12 | - | 352,100 |
16.06.25 20:17:12 | - | 352,100 |
16.06.25 20:17:12 | - | 352,100 |
16.06.25 20:17:12 | - | 352,100 |
16.06.25 20:17:12 | - | 352,100 |
16.06.25 20:17:09 | - | 352,200 |
16.06.25 20:17:04 | - | 352,100 |
16.06.25 20:17:03 | - | 352,200 |
16.06.25 20:17:03 | - | 352,200 |
16.06.25 20:17:02 | - | 352,200 |
16.06.25 20:16:51 | - | 352,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 20:16:47 | - | 352,300 |
16.06.25 20:16:47 | - | 352,300 |
16.06.25 20:15:42 | - | 352,400 |
16.06.25 20:15:40 | - | 352,300 |
16.06.25 20:15:40 | - | 352,300 |
16.06.25 20:15:38 | - | 352,300 |
16.06.25 20:14:06 | - | 352,200 |
16.06.25 20:13:58 | - | 352,100 |
16.06.25 20:13:48 | - | 352,200 |
16.06.25 20:13:35 | - | 352,200 |
16.06.25 20:13:33 | - | 352,100 |
16.06.25 20:13:26 | - | 352,200 |
16.06.25 20:13:03 | - | 352,100 |
16.06.25 20:13:03 | - | 352,100 |
16.06.25 20:12:49 | - | 352,100 |