MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:59:12 | - | 349,700 |
14:59:05 | - | 349,800 |
14:57:27 | - | 349,700 |
14:57:16 | - | 349,700 |
14:57:11 | - | 349,700 |
14:57:05 | - | 349,700 |
14:56:23 | - | 349,700 |
14:56:02 | - | 349,700 |
14:53:33 | - | 349,800 |
14:52:48 | - | 349,800 |
14:51:42 | - | 349,800 |
14:51:07 | - | 349,800 |
14:50:48 | - | 349,900 |
14:50:11 | - | 349,800 |
14:49:47 | - | 349,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:49:39 | - | 349,700 |
14:49:13 | - | 349,600 |
14:48:41 | - | 349,400 |
14:48:27 | - | 349,500 |
14:48:14 | - | 349,400 |
14:47:57 | - | 349,500 |
14:47:35 | - | 349,700 |
14:46:53 | - | 349,800 |
14:46:01 | - | 349,800 |
14:45:53 | - | 349,900 |
14:45:36 | - | 350,000 |
14:45:27 | - | 349,900 |
14:45:10 | - | 349,900 |
14:45:05 | - | 350,000 |
14:43:20 | - | 349,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:02 | - | 350,000 |
14:42:50 | - | 349,900 |
14:42:50 | - | 349,900 |
14:42:50 | - | 349,900 |
14:42:50 | - | 349,900 |
14:42:50 | - | 349,900 |
14:42:50 | - | 349,900 |
14:42:50 | - | 349,900 |
14:42:50 | - | 349,900 |
14:42:50 | - | 349,900 |
14:42:50 | - | 349,900 |
14:42:50 | - | 349,900 |
14:42:50 | - | 349,900 |
14:42:50 | - | 349,900 |
14:42:50 | - | 349,900 |