MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:42:50 | - | 349,900 |
14:42:50 | - | 349,900 |
14:42:50 | - | 349,900 |
14:42:50 | - | 349,900 |
14:42:38 | - | 349,900 |
14:42:32 | - | 349,900 |
14:42:10 | - | 350,000 |
14:41:59 | - | 349,900 |
14:41:19 | - | 350,000 |
14:40:58 | - | 350,100 |
14:40:30 | - | 350,000 |
14:40:22 | - | 349,900 |
14:40:16 | - | 350,000 |
14:39:58 | - | 349,900 |
14:38:48 | - | 349,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:38:20 | - | 349,700 |
14:38:07 | - | 349,700 |
14:37:40 | - | 349,700 |
14:37:11 | - | 349,800 |
14:36:48 | - | 349,400 |
14:36:30 | - | 349,500 |
14:36:21 | - | 349,600 |
14:36:17 | - | 349,500 |
14:35:39 | - | 349,500 |
14:35:08 | - | 349,500 |
14:33:57 | - | 349,500 |
14:33:43 | - | 349,400 |
14:33:25 | - | 349,400 |
14:32:52 | - | 349,500 |
14:32:21 | - | 349,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:31:50 | - | 349,500 |
14:31:44 | - | 349,400 |
14:31:40 | - | 349,500 |
14:31:17 | - | 349,400 |
14:30:57 | - | 349,500 |
14:30:46 | - | 349,600 |
14:30:34 | - | 349,500 |
14:30:06 | - | 349,300 |
14:30:00 | - | 349,800 |
14:29:40 | - | 349,700 |
14:29:38 | - | 349,800 |
14:29:38 | - | 349,800 |
14:29:31 | - | 349,700 |
14:29:06 | - | 349,800 |
14:27:39 | - | 349,700 |