MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:09:00 | - | 437,700 |
16.10.24 21:09:00 | - | 437,700 |
16.10.24 21:06:35 | - | 437,800 |
16.10.24 21:06:32 | - | 437,700 |
16.10.24 21:05:13 | - | 437,800 |
16.10.24 21:03:20 | - | 437,800 |
16.10.24 21:02:32 | - | 437,700 |
16.10.24 21:01:19 | - | 437,700 |
16.10.24 21:01:02 | - | 437,800 |
16.10.24 20:59:40 | - | 437,700 |
16.10.24 20:58:03 | - | 437,700 |
16.10.24 20:57:41 | - | 437,600 |
16.10.24 20:57:41 | - | 437,600 |
16.10.24 20:56:23 | - | 437,700 |
16.10.24 20:55:03 | - | 437,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:55:03 | - | 437,600 |
16.10.24 20:54:48 | - | 437,700 |
16.10.24 20:51:09 | - | 437,600 |
16.10.24 20:51:03 | - | 437,500 |
16.10.24 20:51:03 | - | 437,500 |
16.10.24 20:51:03 | - | 437,500 |
16.10.24 20:51:03 | - | 437,500 |
16.10.24 20:51:03 | - | 437,500 |
16.10.24 20:51:03 | - | 437,500 |
16.10.24 20:51:03 | - | 437,500 |
16.10.24 20:51:03 | - | 437,500 |
16.10.24 20:51:03 | - | 437,500 |
16.10.24 20:51:03 | - | 437,500 |
16.10.24 20:51:03 | - | 437,500 |
16.10.24 20:51:03 | - | 437,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:45:30 | - | 437,600 |
16.10.24 20:44:53 | - | 437,500 |
16.10.24 20:44:34 | - | 437,400 |
16.10.24 20:43:38 | - | 437,500 |
16.10.24 20:43:38 | - | 437,500 |
16.10.24 20:43:29 | - | 437,500 |
16.10.24 20:43:29 | - | 437,500 |
16.10.24 20:43:29 | - | 437,500 |
16.10.24 20:43:18 | - | 437,500 |
16.10.24 20:43:18 | - | 437,500 |
16.10.24 20:43:14 | - | 437,400 |
16.10.24 20:42:57 | - | 437,500 |
16.10.24 20:42:57 | - | 437,500 |
16.10.24 20:42:57 | - | 437,500 |
16.10.24 20:42:57 | - | 437,500 |