MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:17:22 | - | 437,200 |
16.10.24 20:17:22 | - | 437,200 |
16.10.24 20:17:22 | - | 437,200 |
16.10.24 20:17:14 | - | 437,200 |
16.10.24 20:16:50 | - | 437,200 |
16.10.24 20:16:32 | - | 437,200 |
16.10.24 20:16:32 | - | 437,200 |
16.10.24 20:16:32 | - | 437,200 |
16.10.24 20:16:27 | - | 437,200 |
16.10.24 20:15:45 | - | 437,200 |
16.10.24 20:15:38 | - | 437,200 |
16.10.24 20:14:54 | - | 437,200 |
16.10.24 20:14:54 | - | 437,200 |
16.10.24 20:14:22 | - | 437,000 |
16.10.24 20:14:20 | - | 436,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:14:04 | - | 437,000 |
16.10.24 20:13:37 | - | 436,900 |
16.10.24 20:12:53 | - | 436,900 |
16.10.24 20:11:59 | - | 436,800 |
16.10.24 20:08:12 | - | 436,900 |
16.10.24 20:07:54 | - | 436,800 |
16.10.24 20:07:33 | - | 436,900 |
16.10.24 20:07:30 | - | 437,000 |
16.10.24 20:07:29 | - | 436,900 |
16.10.24 20:05:13 | - | 436,900 |
16.10.24 20:04:56 | - | 436,800 |
16.10.24 20:04:50 | - | 436,900 |
16.10.24 20:04:49 | - | 436,900 |
16.10.24 20:04:01 | - | 436,600 |
16.10.24 20:03:49 | - | 436,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:03:49 | - | 436,500 |
16.10.24 20:03:46 | - | 436,500 |
16.10.24 20:01:32 | - | 436,500 |
16.10.24 20:00:38 | - | 436,500 |
16.10.24 19:59:58 | - | 436,500 |
16.10.24 19:58:47 | - | 436,400 |
16.10.24 19:58:27 | - | 436,500 |
16.10.24 19:58:11 | - | 436,400 |
16.10.24 19:57:58 | - | 436,500 |
16.10.24 19:57:46 | - | 436,400 |
16.10.24 19:57:16 | - | 436,300 |
16.10.24 19:57:15 | - | 436,300 |
16.10.24 19:56:20 | - | 436,000 |
16.10.24 19:56:19 | - | 435,900 |
16.10.24 19:56:18 | - | 435,800 |