MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 18:31:16 | - | 353,000 |
17.06.25 18:31:16 | - | 353,000 |
17.06.25 18:31:16 | - | 353,000 |
17.06.25 18:31:16 | - | 353,000 |
17.06.25 18:31:16 | - | 353,000 |
17.06.25 18:31:16 | - | 353,000 |
17.06.25 18:31:16 | - | 353,000 |
17.06.25 18:31:16 | - | 353,000 |
17.06.25 18:31:12 | - | 353,000 |
17.06.25 18:31:04 | - | 353,000 |
17.06.25 18:30:57 | - | 353,000 |
17.06.25 18:30:56 | - | 353,000 |
17.06.25 18:30:51 | - | 353,000 |
17.06.25 18:30:47 | - | 352,900 |
17.06.25 18:30:45 | - | 352,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 18:30:31 | - | 353,000 |
17.06.25 18:30:29 | - | 353,000 |
17.06.25 18:30:29 | - | 353,000 |
17.06.25 18:30:29 | - | 353,000 |
17.06.25 18:30:17 | - | 353,000 |
17.06.25 18:30:10 | - | 352,900 |
17.06.25 18:29:57 | - | 352,900 |
17.06.25 18:29:57 | - | 353,000 |
17.06.25 18:29:46 | - | 352,900 |
17.06.25 18:29:46 | - | 352,900 |
17.06.25 18:29:46 | - | 352,900 |
17.06.25 18:29:46 | - | 352,900 |
17.06.25 18:29:46 | - | 352,900 |
17.06.25 18:29:45 | - | 353,000 |
17.06.25 18:29:45 | - | 352,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 18:28:59 | - | 353,000 |
17.06.25 18:28:50 | - | 353,000 |
17.06.25 18:28:45 | - | 353,000 |
17.06.25 18:28:43 | - | 353,000 |
17.06.25 18:28:38 | - | 352,900 |
17.06.25 18:28:38 | - | 352,900 |
17.06.25 18:28:38 | - | 352,900 |
17.06.25 18:28:33 | - | 352,900 |
17.06.25 18:28:27 | - | 353,000 |
17.06.25 18:28:17 | - | 353,000 |
17.06.25 18:28:03 | - | 353,000 |
17.06.25 18:27:49 | - | 353,000 |
17.06.25 18:27:47 | - | 352,900 |
17.06.25 18:27:39 | - | 352,900 |
17.06.25 18:27:37 | - | 353,000 |