MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:00:49 | - | 438,000 |
17.10.24 08:00:46 | - | 438,000 |
17.10.24 08:00:45 | - | 438,000 |
17.10.24 08:00:41 | - | 438,000 |
17.10.24 08:00:32 | - | 437,900 |
17.10.24 08:00:31 | - | 437,900 |
17.10.24 08:00:30 | - | 437,900 |
17.10.24 08:00:27 | - | 437,800 |
17.10.24 08:00:26 | - | 437,800 |
17.10.24 08:00:22 | - | 437,800 |
17.10.24 08:00:15 | - | 437,800 |
17.10.24 08:00:03 | - | 437,700 |
17.10.24 08:00:03 | - | 437,700 |
17.10.24 08:00:03 | - | 437,700 |
17.10.24 08:00:03 | - | 437,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:00:03 | - | 437,700 |
17.10.24 08:00:03 | - | 437,700 |
17.10.24 08:00:03 | - | 437,700 |
17.10.24 08:00:03 | - | 437,700 |
17.10.24 08:00:03 | - | 437,700 |
17.10.24 08:00:03 | - | 437,700 |
17.10.24 08:00:03 | - | 437,700 |
17.10.24 07:37:01 | - | 436,200 |
17.10.24 07:32:07 | - | 435,900 |
17.10.24 07:30:02 | - | 433,900 |
17.10.24 07:30:02 | - | 433,900 |
17.10.24 07:30:02 | - | 433,900 |
17.10.24 07:30:02 | - | 433,900 |
17.10.24 07:30:02 | - | 433,900 |
17.10.24 07:30:02 | - | 433,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 07:30:02 | - | 433,900 |
17.10.24 07:18:47 | - | 433,300 |
17.10.24 07:18:47 | - | 433,300 |
17.10.24 07:06:28 | - | 433,100 |
16.10.24 22:54:04 | - | 436,300 |
16.10.24 22:42:26 | - | 436,600 |
16.10.24 22:35:04 | - | 436,800 |
16.10.24 22:24:33 | - | 436,600 |
16.10.24 22:18:48 | - | 436,400 |
16.10.24 22:18:48 | - | 436,400 |
16.10.24 22:18:48 | - | 436,400 |
16.10.24 22:18:48 | - | 436,400 |
16.10.24 22:00:14 | - | 436,700 |
16.10.24 22:00:14 | - | 436,700 |
16.10.24 22:00:06 | - | 437,200 |