MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:20:54 | - | 439,200 |
17.10.24 08:20:52 | - | 439,300 |
17.10.24 08:20:48 | - | 439,200 |
17.10.24 08:20:39 | - | 439,200 |
17.10.24 08:20:36 | - | 439,300 |
17.10.24 08:20:31 | - | 439,200 |
17.10.24 08:20:27 | - | 439,300 |
17.10.24 08:20:22 | - | 439,200 |
17.10.24 08:20:19 | - | 439,300 |
17.10.24 08:20:13 | - | 439,200 |
17.10.24 08:20:07 | - | 439,000 |
17.10.24 08:19:13 | - | 439,000 |
17.10.24 08:19:03 | - | 438,900 |
17.10.24 08:18:58 | - | 438,900 |
17.10.24 08:18:42 | - | 439,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:18:39 | - | 438,900 |
17.10.24 08:18:39 | - | 438,900 |
17.10.24 08:18:34 | - | 438,900 |
17.10.24 08:18:32 | - | 438,900 |
17.10.24 08:18:29 | - | 438,800 |
17.10.24 08:18:21 | - | 438,900 |
17.10.24 08:17:31 | - | 438,800 |
17.10.24 08:17:30 | - | 438,900 |
17.10.24 08:17:30 | - | 438,900 |
17.10.24 08:17:28 | - | 438,800 |
17.10.24 08:17:28 | - | 438,800 |
17.10.24 08:17:20 | - | 438,900 |
17.10.24 08:17:14 | - | 438,900 |
17.10.24 08:17:04 | - | 439,000 |
17.10.24 08:16:35 | - | 439,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:16:32 | - | 438,900 |
17.10.24 08:16:32 | - | 438,900 |
17.10.24 08:16:28 | - | 439,000 |
17.10.24 08:16:03 | - | 438,900 |
17.10.24 08:15:35 | - | 438,900 |
17.10.24 08:15:26 | - | 438,800 |
17.10.24 08:15:07 | - | 438,800 |
17.10.24 08:15:06 | - | 438,800 |
17.10.24 08:15:06 | - | 438,800 |
17.10.24 08:15:06 | - | 438,800 |
17.10.24 08:15:02 | - | 438,700 |
17.10.24 08:15:01 | - | 438,800 |
17.10.24 08:15:00 | - | 438,700 |
17.10.24 08:14:58 | - | 438,800 |
17.10.24 08:14:57 | - | 438,700 |