MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:44:28 | - | 439,500 |
17.10.24 08:43:56 | - | 439,500 |
17.10.24 08:43:55 | - | 439,400 |
17.10.24 08:43:54 | - | 439,500 |
17.10.24 08:43:53 | - | 439,400 |
17.10.24 08:43:53 | - | 439,400 |
17.10.24 08:43:47 | - | 439,600 |
17.10.24 08:43:38 | - | 439,700 |
17.10.24 08:43:38 | - | 439,700 |
17.10.24 08:43:19 | - | 439,600 |
17.10.24 08:43:18 | - | 439,500 |
17.10.24 08:42:57 | - | 439,600 |
17.10.24 08:42:56 | - | 439,600 |
17.10.24 08:42:47 | - | 439,600 |
17.10.24 08:42:46 | - | 439,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:42:38 | - | 439,600 |
17.10.24 08:42:37 | - | 439,600 |
17.10.24 08:42:25 | - | 439,700 |
17.10.24 08:41:40 | - | 439,800 |
17.10.24 08:41:40 | - | 439,800 |
17.10.24 08:41:33 | - | 439,800 |
17.10.24 08:41:32 | - | 439,700 |
17.10.24 08:41:17 | - | 439,800 |
17.10.24 08:41:08 | - | 439,900 |
17.10.24 08:41:04 | - | 439,800 |
17.10.24 08:40:55 | - | 439,800 |
17.10.24 08:40:48 | - | 439,800 |
17.10.24 08:40:35 | - | 439,700 |
17.10.24 08:40:30 | - | 439,700 |
17.10.24 08:40:23 | - | 439,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:40:17 | - | 439,800 |
17.10.24 08:40:03 | - | 439,800 |
17.10.24 08:39:52 | - | 439,800 |
17.10.24 08:39:52 | - | 439,800 |
17.10.24 08:39:42 | - | 439,700 |
17.10.24 08:39:41 | - | 439,800 |
17.10.24 08:39:30 | - | 439,700 |
17.10.24 08:39:27 | - | 439,700 |
17.10.24 08:39:13 | - | 439,800 |
17.10.24 08:39:05 | - | 440,000 |
17.10.24 08:38:44 | - | 439,900 |
17.10.24 08:38:33 | - | 439,800 |
17.10.24 08:38:23 | - | 439,800 |
17.10.24 08:38:10 | - | 439,400 |
17.10.24 08:37:40 | - | 439,300 |