MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:56:02 | - | 439,500 |
17.10.24 08:55:52 | - | 439,400 |
17.10.24 08:55:45 | - | 439,500 |
17.10.24 08:55:40 | - | 439,500 |
17.10.24 08:55:36 | - | 439,500 |
17.10.24 08:55:36 | - | 439,500 |
17.10.24 08:55:35 | - | 439,600 |
17.10.24 08:55:32 | - | 439,500 |
17.10.24 08:55:31 | - | 439,600 |
17.10.24 08:55:30 | - | 439,500 |
17.10.24 08:55:30 | - | 439,500 |
17.10.24 08:55:29 | - | 439,500 |
17.10.24 08:55:28 | - | 439,500 |
17.10.24 08:55:27 | - | 439,600 |
17.10.24 08:55:22 | - | 439,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:55:11 | - | 439,600 |
17.10.24 08:54:40 | - | 439,600 |
17.10.24 08:54:39 | - | 439,700 |
17.10.24 08:54:35 | - | 439,600 |
17.10.24 08:54:26 | - | 439,700 |
17.10.24 08:54:22 | - | 439,600 |
17.10.24 08:54:21 | - | 439,700 |
17.10.24 08:54:03 | - | 439,700 |
17.10.24 08:53:49 | - | 439,700 |
17.10.24 08:53:41 | - | 439,800 |
17.10.24 08:53:39 | - | 439,700 |
17.10.24 08:53:26 | - | 439,900 |
17.10.24 08:53:23 | - | 440,000 |
17.10.24 08:52:37 | - | 439,900 |
17.10.24 08:52:17 | - | 440,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:52:03 | - | 440,000 |
17.10.24 08:52:00 | - | 439,900 |
17.10.24 08:51:34 | - | 439,900 |
17.10.24 08:51:32 | - | 440,000 |
17.10.24 08:51:31 | - | 439,900 |
17.10.24 08:51:23 | - | 440,000 |
17.10.24 08:51:18 | - | 439,900 |
17.10.24 08:51:05 | - | 440,000 |
17.10.24 08:51:05 | - | 440,000 |
17.10.24 08:50:58 | - | 439,900 |
17.10.24 08:50:56 | - | 440,000 |
17.10.24 08:50:56 | - | 440,000 |
17.10.24 08:50:52 | - | 440,000 |
17.10.24 08:50:40 | - | 440,100 |
17.10.24 08:50:37 | - | 440,000 |