MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:50:30 | - | 439,900 |
17.10.24 08:50:27 | - | 439,900 |
17.10.24 08:50:19 | - | 439,800 |
17.10.24 08:50:19 | - | 439,800 |
17.10.24 08:50:17 | - | 439,900 |
17.10.24 08:50:14 | - | 439,800 |
17.10.24 08:49:58 | - | 439,800 |
17.10.24 08:49:57 | - | 439,800 |
17.10.24 08:49:23 | - | 439,600 |
17.10.24 08:49:13 | - | 439,700 |
17.10.24 08:48:23 | - | 439,800 |
17.10.24 08:48:19 | - | 439,800 |
17.10.24 08:47:54 | - | 439,800 |
17.10.24 08:47:49 | - | 439,700 |
17.10.24 08:47:48 | - | 439,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:47:46 | - | 439,700 |
17.10.24 08:47:45 | - | 439,800 |
17.10.24 08:47:44 | - | 439,700 |
17.10.24 08:47:43 | - | 439,800 |
17.10.24 08:47:31 | - | 439,700 |
17.10.24 08:47:26 | - | 439,600 |
17.10.24 08:47:23 | - | 439,600 |
17.10.24 08:47:21 | - | 439,600 |
17.10.24 08:47:18 | - | 439,500 |
17.10.24 08:47:05 | - | 439,600 |
17.10.24 08:46:55 | - | 439,600 |
17.10.24 08:46:54 | - | 439,700 |
17.10.24 08:46:54 | - | 439,700 |
17.10.24 08:46:11 | - | 439,600 |
17.10.24 08:46:01 | - | 439,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:45:58 | - | 439,600 |
17.10.24 08:45:57 | - | 439,700 |
17.10.24 08:45:54 | - | 439,600 |
17.10.24 08:45:53 | - | 439,700 |
17.10.24 08:45:51 | - | 439,600 |
17.10.24 08:45:50 | - | 439,700 |
17.10.24 08:45:38 | - | 439,600 |
17.10.24 08:45:33 | - | 439,500 |
17.10.24 08:45:26 | - | 439,400 |
17.10.24 08:45:16 | - | 439,400 |
17.10.24 08:45:14 | - | 439,500 |
17.10.24 08:45:07 | - | 439,400 |
17.10.24 08:44:43 | - | 439,500 |
17.10.24 08:44:38 | - | 439,600 |
17.10.24 08:44:33 | - | 439,500 |