MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:03:55 | - | 439,800 |
17.10.24 09:03:19 | - | 439,800 |
17.10.24 09:03:14 | - | 439,900 |
17.10.24 09:02:55 | - | 439,900 |
17.10.24 09:02:52 | - | 439,800 |
17.10.24 09:02:42 | - | 439,700 |
17.10.24 09:02:31 | - | 439,800 |
17.10.24 09:02:13 | - | 439,700 |
17.10.24 09:01:20 | - | 439,700 |
17.10.24 09:00:48 | - | 439,700 |
17.10.24 08:59:47 | - | 439,600 |
17.10.24 08:59:23 | - | 439,500 |
17.10.24 08:59:13 | - | 439,600 |
17.10.24 08:59:08 | - | 439,600 |
17.10.24 08:58:56 | - | 439,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:58:50 | - | 439,700 |
17.10.24 08:58:37 | - | 439,700 |
17.10.24 08:58:30 | - | 439,700 |
17.10.24 08:58:21 | - | 439,700 |
17.10.24 08:58:17 | - | 439,700 |
17.10.24 08:58:14 | - | 439,700 |
17.10.24 08:58:07 | - | 439,700 |
17.10.24 08:58:03 | - | 439,600 |
17.10.24 08:58:02 | - | 439,700 |
17.10.24 08:57:54 | - | 439,600 |
17.10.24 08:57:54 | - | 439,600 |
17.10.24 08:57:53 | - | 439,700 |
17.10.24 08:57:51 | - | 439,600 |
17.10.24 08:57:42 | - | 439,500 |
17.10.24 08:57:40 | - | 439,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:57:39 | - | 439,500 |
17.10.24 08:57:33 | - | 439,600 |
17.10.24 08:57:26 | - | 439,500 |
17.10.24 08:57:22 | - | 439,500 |
17.10.24 08:57:07 | - | 439,400 |
17.10.24 08:57:03 | - | 439,300 |
17.10.24 08:57:02 | - | 439,400 |
17.10.24 08:56:58 | - | 439,300 |
17.10.24 08:56:51 | - | 439,300 |
17.10.24 08:56:49 | - | 439,200 |
17.10.24 08:56:28 | - | 439,200 |
17.10.24 08:56:15 | - | 439,300 |
17.10.24 08:56:14 | - | 439,400 |
17.10.24 08:56:11 | - | 439,300 |
17.10.24 08:56:03 | - | 439,400 |