MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:16:19 | - | 439,300 |
17.10.24 10:16:19 | - | 439,300 |
17.10.24 10:16:19 | - | 439,300 |
17.10.24 10:16:05 | - | 439,400 |
17.10.24 10:15:50 | - | 439,500 |
17.10.24 10:15:33 | - | 439,500 |
17.10.24 10:15:24 | - | 439,400 |
17.10.24 10:14:32 | - | 439,500 |
17.10.24 10:14:05 | - | 439,400 |
17.10.24 10:13:37 | - | 439,400 |
17.10.24 10:13:28 | - | 439,400 |
17.10.24 10:12:09 | - | 439,600 |
17.10.24 10:11:43 | - | 439,500 |
17.10.24 10:10:53 | - | 439,400 |
17.10.24 10:10:36 | - | 439,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:09:52 | - | 439,400 |
17.10.24 10:09:12 | - | 439,300 |
17.10.24 10:08:13 | - | 439,300 |
17.10.24 10:07:48 | - | 439,200 |
17.10.24 10:07:31 | - | 439,300 |
17.10.24 10:07:29 | - | 439,200 |
17.10.24 10:06:57 | - | 439,400 |
17.10.24 10:06:39 | - | 439,400 |
17.10.24 10:06:31 | - | 439,500 |
17.10.24 10:06:19 | - | 439,500 |
17.10.24 10:06:12 | - | 439,500 |
17.10.24 10:06:06 | - | 439,500 |
17.10.24 10:05:23 | - | 439,500 |
17.10.24 10:05:18 | - | 439,500 |
17.10.24 10:04:57 | - | 439,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:04:49 | - | 439,400 |
17.10.24 10:04:49 | - | 439,400 |
17.10.24 10:04:36 | - | 439,500 |
17.10.24 10:04:16 | - | 439,500 |
17.10.24 10:04:12 | - | 439,500 |
17.10.24 10:03:54 | - | 439,600 |
17.10.24 10:03:21 | - | 439,500 |
17.10.24 10:03:11 | - | 439,500 |
17.10.24 10:02:51 | - | 439,500 |
17.10.24 10:02:33 | - | 439,500 |
17.10.24 10:02:06 | - | 439,700 |
17.10.24 10:01:42 | - | 439,700 |
17.10.24 10:01:01 | - | 439,700 |
17.10.24 09:59:39 | - | 439,800 |
17.10.24 09:59:21 | - | 439,800 |