MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 18:34:46 | - | 443,400 |
07.01.25 18:34:46 | - | 443,400 |
07.01.25 18:34:46 | - | 443,400 |
07.01.25 18:34:46 | - | 443,400 |
07.01.25 18:34:46 | - | 443,400 |
07.01.25 18:34:46 | - | 443,400 |
07.01.25 18:34:46 | - | 443,400 |
07.01.25 18:34:46 | - | 443,400 |
07.01.25 18:34:46 | - | 443,400 |
07.01.25 18:34:46 | - | 443,400 |
07.01.25 18:34:46 | - | 443,400 |
07.01.25 18:34:35 | - | 443,400 |
07.01.25 18:34:31 | - | 443,400 |
07.01.25 18:34:27 | - | 443,300 |
07.01.25 18:34:18 | - | 443,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 18:34:17 | - | 443,300 |
07.01.25 18:34:17 | - | 443,300 |
07.01.25 18:34:17 | - | 443,300 |
07.01.25 18:34:17 | - | 443,300 |
07.01.25 18:34:17 | - | 443,300 |
07.01.25 18:34:08 | - | 443,400 |
07.01.25 18:33:58 | - | 443,400 |
07.01.25 18:33:49 | - | 443,400 |
07.01.25 18:33:38 | - | 443,300 |
07.01.25 18:33:38 | - | 443,300 |
07.01.25 18:33:38 | - | 443,300 |
07.01.25 18:33:38 | - | 443,300 |
07.01.25 18:33:26 | - | 443,300 |
07.01.25 18:32:58 | - | 443,400 |
07.01.25 18:32:45 | - | 443,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 18:32:38 | - | 443,400 |
07.01.25 18:32:23 | - | 443,300 |
07.01.25 18:32:18 | - | 443,300 |
07.01.25 18:32:03 | - | 443,300 |
07.01.25 18:31:38 | - | 443,300 |
07.01.25 18:31:29 | - | 443,300 |
07.01.25 18:31:14 | - | 443,300 |
07.01.25 18:31:10 | - | 443,200 |
07.01.25 18:30:51 | - | 443,300 |
07.01.25 18:30:33 | - | 443,200 |
07.01.25 18:30:16 | - | 443,200 |
07.01.25 18:30:03 | - | 443,200 |
07.01.25 18:29:36 | - | 443,100 |
07.01.25 18:29:27 | - | 443,000 |
07.01.25 18:29:18 | - | 443,000 |