MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:31:29 | - | 438,800 |
17.10.24 08:31:27 | - | 438,800 |
17.10.24 08:31:21 | - | 438,900 |
17.10.24 08:31:16 | - | 438,900 |
17.10.24 08:31:13 | - | 438,900 |
17.10.24 08:31:02 | - | 439,000 |
17.10.24 08:30:57 | - | 438,900 |
17.10.24 08:30:32 | - | 438,700 |
17.10.24 08:30:30 | - | 439,100 |
17.10.24 08:30:14 | - | 439,900 |
17.10.24 08:30:07 | - | 439,800 |
17.10.24 08:29:59 | - | 439,600 |
17.10.24 08:29:34 | - | 439,600 |
17.10.24 08:29:24 | - | 439,500 |
17.10.24 08:29:19 | - | 439,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:29:18 | - | 439,500 |
17.10.24 08:28:37 | - | 439,600 |
17.10.24 08:28:29 | - | 439,500 |
17.10.24 08:28:21 | - | 439,300 |
17.10.24 08:28:03 | - | 439,500 |
17.10.24 08:28:02 | - | 439,300 |
17.10.24 08:28:00 | - | 439,400 |
17.10.24 08:27:59 | - | 439,300 |
17.10.24 08:27:58 | - | 439,500 |
17.10.24 08:27:49 | - | 439,300 |
17.10.24 08:27:48 | - | 439,400 |
17.10.24 08:27:30 | - | 439,500 |
17.10.24 08:27:20 | - | 439,600 |
17.10.24 08:27:04 | - | 439,500 |
17.10.24 08:27:01 | - | 439,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:27:01 | - | 439,300 |
17.10.24 08:26:59 | - | 439,400 |
17.10.24 08:26:50 | - | 439,500 |
17.10.24 08:26:39 | - | 439,300 |
17.10.24 08:26:39 | - | 439,300 |
17.10.24 08:26:38 | - | 439,500 |
17.10.24 08:26:37 | - | 439,300 |
17.10.24 08:26:24 | - | 439,300 |
17.10.24 08:26:19 | - | 439,200 |
17.10.24 08:26:17 | - | 439,300 |
17.10.24 08:26:11 | - | 439,200 |
17.10.24 08:26:11 | - | 439,200 |
17.10.24 08:26:11 | - | 439,200 |
17.10.24 08:25:40 | - | 439,000 |
17.10.24 08:25:39 | - | 439,100 |