MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:30:35 | - | 436,000 |
15.10.24 19:30:18 | - | 436,000 |
15.10.24 19:25:07 | - | 436,000 |
15.10.24 19:23:30 | - | 435,900 |
15.10.24 19:23:30 | - | 435,900 |
15.10.24 19:23:06 | - | 435,800 |
15.10.24 19:23:04 | - | 435,900 |
15.10.24 19:23:00 | - | 435,900 |
15.10.24 19:22:45 | - | 435,900 |
15.10.24 19:22:12 | - | 435,800 |
15.10.24 19:21:58 | - | 435,900 |
15.10.24 19:21:32 | - | 435,900 |
15.10.24 19:21:20 | - | 435,900 |
15.10.24 19:21:18 | - | 435,900 |
15.10.24 19:21:10 | - | 435,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:21:08 | - | 435,900 |
15.10.24 19:21:08 | - | 435,900 |
15.10.24 19:21:04 | - | 436,000 |
15.10.24 19:20:34 | - | 435,900 |
15.10.24 19:20:19 | - | 435,800 |
15.10.24 19:20:11 | - | 435,400 |
15.10.24 19:20:04 | - | 435,400 |
15.10.24 19:19:49 | - | 435,400 |
15.10.24 19:19:44 | - | 435,300 |
15.10.24 19:19:35 | - | 435,400 |
15.10.24 19:17:45 | - | 435,300 |
15.10.24 19:17:33 | - | 435,400 |
15.10.24 19:17:30 | - | 435,300 |
15.10.24 19:17:12 | - | 435,400 |
15.10.24 19:15:44 | - | 435,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:15:28 | - | 435,300 |
15.10.24 19:14:55 | - | 435,200 |
15.10.24 19:14:50 | - | 435,200 |
15.10.24 19:14:23 | - | 435,200 |
15.10.24 19:14:16 | - | 435,200 |
15.10.24 19:13:53 | - | 435,200 |
15.10.24 19:13:49 | - | 435,200 |
15.10.24 19:13:41 | - | 435,200 |
15.10.24 19:13:35 | - | 435,200 |
15.10.24 19:13:15 | - | 435,200 |
15.10.24 19:13:02 | - | 435,200 |
15.10.24 19:12:40 | - | 435,200 |
15.10.24 19:12:28 | - | 435,200 |
15.10.24 19:12:17 | - | 435,400 |
15.10.24 19:12:10 | - | 435,300 |