MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:45:29 | - | 435,300 |
15.10.24 18:45:24 | - | 435,400 |
15.10.24 18:45:17 | - | 435,300 |
15.10.24 18:45:11 | - | 435,300 |
15.10.24 18:44:55 | - | 435,500 |
15.10.24 18:44:55 | - | 435,500 |
15.10.24 18:43:12 | - | 435,500 |
15.10.24 18:43:06 | - | 435,500 |
15.10.24 18:42:42 | - | 435,500 |
15.10.24 18:42:30 | - | 435,800 |
15.10.24 18:42:30 | - | 435,800 |
15.10.24 18:42:15 | - | 435,900 |
15.10.24 18:41:59 | - | 435,800 |
15.10.24 18:41:51 | - | 436,000 |
15.10.24 18:41:29 | - | 436,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:41:29 | - | 436,000 |
15.10.24 18:41:29 | - | 436,000 |
15.10.24 18:41:09 | - | 436,200 |
15.10.24 18:41:05 | - | 436,100 |
15.10.24 18:41:05 | - | 436,100 |
15.10.24 18:41:05 | - | 436,100 |
15.10.24 18:40:16 | - | 436,100 |
15.10.24 18:40:09 | - | 436,200 |
15.10.24 18:39:50 | - | 436,100 |
15.10.24 18:39:44 | - | 436,200 |
15.10.24 18:39:29 | - | 436,400 |
15.10.24 18:39:19 | - | 436,300 |
15.10.24 18:39:19 | - | 436,300 |
15.10.24 18:38:58 | - | 436,400 |
15.10.24 18:38:27 | - | 436,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:38:22 | - | 436,300 |
15.10.24 18:37:34 | - | 436,400 |
15.10.24 18:37:29 | - | 436,300 |
15.10.24 18:37:01 | - | 436,400 |
15.10.24 18:36:50 | - | 436,400 |
15.10.24 18:36:48 | - | 436,400 |
15.10.24 18:36:47 | - | 436,600 |
15.10.24 18:36:43 | - | 436,900 |
15.10.24 18:35:56 | - | 437,000 |
15.10.24 18:34:45 | - | 437,000 |
15.10.24 18:33:57 | - | 436,900 |
15.10.24 18:33:54 | - | 437,000 |
15.10.24 18:33:48 | - | 436,900 |
15.10.24 18:33:46 | - | 437,000 |
15.10.24 18:32:11 | - | 436,900 |