MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:31:13 | - | 437,000 |
15.10.24 18:30:48 | - | 436,900 |
15.10.24 18:30:46 | - | 437,000 |
15.10.24 18:30:46 | - | 437,000 |
15.10.24 18:30:27 | - | 436,900 |
15.10.24 18:30:18 | - | 436,900 |
15.10.24 18:29:59 | - | 436,900 |
15.10.24 18:29:52 | - | 436,900 |
15.10.24 18:29:45 | - | 436,800 |
15.10.24 18:29:14 | - | 436,900 |
15.10.24 18:28:58 | - | 436,900 |
15.10.24 18:28:57 | - | 436,900 |
15.10.24 18:28:42 | - | 436,900 |
15.10.24 18:28:38 | - | 436,900 |
15.10.24 18:28:11 | - | 436,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:28:02 | - | 436,900 |
15.10.24 18:27:04 | - | 436,900 |
15.10.24 18:26:47 | - | 436,900 |
15.10.24 18:26:39 | - | 436,900 |
15.10.24 18:26:32 | - | 436,900 |
15.10.24 18:26:11 | - | 436,800 |
15.10.24 18:26:04 | - | 436,900 |
15.10.24 18:25:59 | - | 436,800 |
15.10.24 18:25:57 | - | 436,900 |
15.10.24 18:25:39 | - | 436,900 |
15.10.24 18:25:37 | - | 436,900 |
15.10.24 18:25:09 | - | 436,900 |
15.10.24 18:25:04 | - | 436,800 |
15.10.24 18:24:45 | - | 436,800 |
15.10.24 18:24:22 | - | 436,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:24:10 | - | 436,800 |
15.10.24 18:24:08 | - | 436,800 |
15.10.24 18:23:18 | - | 436,800 |
15.10.24 18:23:16 | - | 436,800 |
15.10.24 18:23:10 | - | 436,800 |
15.10.24 18:22:56 | - | 436,700 |
15.10.24 18:22:47 | - | 436,800 |
15.10.24 18:22:39 | - | 436,800 |
15.10.24 18:22:17 | - | 436,800 |
15.10.24 18:22:04 | - | 436,700 |
15.10.24 18:21:59 | - | 436,700 |
15.10.24 18:21:55 | - | 436,800 |
15.10.24 18:21:44 | - | 436,800 |
15.10.24 18:21:18 | - | 436,700 |
15.10.24 18:21:09 | - | 436,700 |