MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:07:09 | - | 435,600 |
15.10.24 19:07:02 | - | 435,600 |
15.10.24 19:06:56 | - | 435,600 |
15.10.24 19:06:52 | - | 435,600 |
15.10.24 19:06:51 | - | 435,600 |
15.10.24 19:06:22 | - | 435,600 |
15.10.24 19:05:35 | - | 435,600 |
15.10.24 19:05:34 | - | 435,600 |
15.10.24 19:05:27 | - | 435,600 |
15.10.24 19:05:19 | - | 435,600 |
15.10.24 19:05:12 | - | 435,600 |
15.10.24 19:04:30 | - | 435,600 |
15.10.24 19:04:11 | - | 435,500 |
15.10.24 19:01:29 | - | 435,500 |
15.10.24 19:01:09 | - | 435,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:00:44 | - | 435,400 |
15.10.24 19:00:37 | - | 435,400 |
15.10.24 18:59:58 | - | 435,500 |
15.10.24 18:59:57 | - | 435,400 |
15.10.24 18:59:57 | - | 435,400 |
15.10.24 18:59:54 | - | 435,500 |
15.10.24 18:58:14 | - | 435,400 |
15.10.24 18:56:45 | - | 435,300 |
15.10.24 18:56:42 | - | 435,400 |
15.10.24 18:56:42 | - | 435,400 |
15.10.24 18:56:42 | - | 435,400 |
15.10.24 18:55:36 | - | 435,400 |
15.10.24 18:54:25 | - | 435,300 |
15.10.24 18:53:55 | - | 435,300 |
15.10.24 18:53:45 | - | 435,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:53:38 | - | 435,300 |
15.10.24 18:53:31 | - | 435,300 |
15.10.24 18:53:24 | - | 435,300 |
15.10.24 18:53:24 | - | 435,300 |
15.10.24 18:53:24 | - | 435,300 |
15.10.24 18:53:24 | - | 435,300 |
15.10.24 18:53:20 | - | 435,300 |
15.10.24 18:52:50 | - | 435,300 |
15.10.24 18:48:32 | - | 435,400 |
15.10.24 18:48:19 | - | 435,300 |
15.10.24 18:48:02 | - | 435,400 |
15.10.24 18:47:53 | - | 435,400 |
15.10.24 18:47:49 | - | 435,400 |
15.10.24 18:46:09 | - | 435,400 |
15.10.24 18:46:03 | - | 435,300 |