MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:06:19 | - | 436,500 |
15.10.24 20:05:14 | - | 436,600 |
15.10.24 20:05:10 | - | 436,500 |
15.10.24 20:05:07 | - | 436,600 |
15.10.24 20:04:57 | - | 436,500 |
15.10.24 20:04:30 | - | 436,500 |
15.10.24 20:04:10 | - | 436,400 |
15.10.24 20:03:09 | - | 436,500 |
15.10.24 20:02:46 | - | 436,400 |
15.10.24 20:02:46 | - | 436,400 |
15.10.24 20:02:44 | - | 436,500 |
15.10.24 20:02:29 | - | 436,400 |
15.10.24 20:01:37 | - | 436,400 |
15.10.24 20:01:26 | - | 436,500 |
15.10.24 20:01:07 | - | 436,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:00:54 | - | 436,500 |
15.10.24 20:00:10 | - | 436,400 |
15.10.24 19:59:32 | - | 436,300 |
15.10.24 19:59:30 | - | 436,300 |
15.10.24 19:58:29 | - | 436,200 |
15.10.24 19:58:19 | - | 436,200 |
15.10.24 19:58:01 | - | 436,300 |
15.10.24 19:57:58 | - | 436,200 |
15.10.24 19:55:46 | - | 436,300 |
15.10.24 19:54:56 | - | 436,400 |
15.10.24 19:54:39 | - | 436,500 |
15.10.24 19:54:09 | - | 436,400 |
15.10.24 19:54:04 | - | 436,300 |
15.10.24 19:52:31 | - | 436,300 |
15.10.24 19:52:18 | - | 436,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:52:13 | - | 436,300 |
15.10.24 19:52:13 | - | 436,300 |
15.10.24 19:52:11 | - | 436,200 |
15.10.24 19:52:04 | - | 436,300 |
15.10.24 19:52:03 | - | 436,200 |
15.10.24 19:51:53 | - | 436,300 |
15.10.24 19:51:48 | - | 436,200 |
15.10.24 19:51:41 | - | 436,300 |
15.10.24 19:51:24 | - | 436,200 |
15.10.24 19:51:19 | - | 436,300 |
15.10.24 19:51:15 | - | 436,300 |
15.10.24 19:51:05 | - | 436,200 |
15.10.24 19:50:58 | - | 436,300 |
15.10.24 19:47:53 | - | 436,200 |
15.10.24 19:47:00 | - | 436,200 |