MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:02:43 | - | 434,800 |
15.10.24 21:02:43 | - | 434,800 |
15.10.24 21:02:43 | - | 434,800 |
15.10.24 21:02:31 | - | 434,800 |
15.10.24 21:02:21 | - | 434,700 |
15.10.24 21:02:21 | - | 434,700 |
15.10.24 21:02:21 | - | 434,700 |
15.10.24 21:02:21 | - | 434,700 |
15.10.24 21:01:04 | - | 435,000 |
15.10.24 21:00:54 | - | 435,100 |
15.10.24 21:00:03 | - | 435,000 |
15.10.24 20:59:53 | - | 435,100 |
15.10.24 20:59:41 | - | 435,100 |
15.10.24 20:59:11 | - | 435,000 |
15.10.24 20:58:56 | - | 435,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:57:42 | - | 435,100 |
15.10.24 20:57:42 | - | 435,100 |
15.10.24 20:57:42 | - | 435,100 |
15.10.24 20:57:42 | - | 435,100 |
15.10.24 20:57:30 | - | 435,200 |
15.10.24 20:56:27 | - | 435,100 |
15.10.24 20:55:18 | - | 435,200 |
15.10.24 20:55:12 | - | 435,100 |
15.10.24 20:55:08 | - | 435,000 |
15.10.24 20:55:08 | - | 435,000 |
15.10.24 20:55:08 | - | 435,000 |
15.10.24 20:55:06 | - | 435,100 |
15.10.24 20:55:05 | - | 435,400 |
15.10.24 20:54:54 | - | 435,500 |
15.10.24 20:53:25 | - | 435,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:53:22 | - | 435,300 |
15.10.24 20:52:15 | - | 435,300 |
15.10.24 20:51:34 | - | 435,300 |
15.10.24 20:51:26 | - | 435,100 |
15.10.24 20:51:22 | - | 435,100 |
15.10.24 20:51:02 | - | 435,000 |
15.10.24 20:51:01 | - | 435,100 |
15.10.24 20:50:39 | - | 435,000 |
15.10.24 20:50:38 | - | 435,100 |
15.10.24 20:50:25 | - | 435,000 |
15.10.24 20:50:21 | - | 435,000 |
15.10.24 20:50:18 | - | 435,000 |
15.10.24 20:50:08 | - | 435,000 |
15.10.24 20:49:56 | - | 435,000 |
15.10.24 20:49:12 | - | 435,000 |