MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:44:40 | - | 435,600 |
15.10.24 21:44:21 | - | 435,600 |
15.10.24 21:43:51 | - | 435,600 |
15.10.24 21:43:29 | - | 435,600 |
15.10.24 21:43:16 | - | 435,600 |
15.10.24 21:43:08 | - | 435,500 |
15.10.24 21:42:43 | - | 435,400 |
15.10.24 21:42:23 | - | 435,300 |
15.10.24 21:42:22 | - | 435,200 |
15.10.24 21:42:13 | - | 435,200 |
15.10.24 21:41:14 | - | 435,100 |
15.10.24 21:41:06 | - | 435,100 |
15.10.24 21:40:57 | - | 435,100 |
15.10.24 21:40:53 | - | 435,100 |
15.10.24 21:39:52 | - | 435,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:39:26 | - | 435,100 |
15.10.24 21:39:05 | - | 435,100 |
15.10.24 21:38:59 | - | 434,900 |
15.10.24 21:38:55 | - | 434,800 |
15.10.24 21:38:49 | - | 434,800 |
15.10.24 21:38:26 | - | 434,900 |
15.10.24 21:38:06 | - | 434,900 |
15.10.24 21:37:42 | - | 434,900 |
15.10.24 21:37:07 | - | 434,800 |
15.10.24 21:37:06 | - | 434,900 |
15.10.24 21:36:46 | - | 434,800 |
15.10.24 21:36:44 | - | 434,800 |
15.10.24 21:36:14 | - | 434,900 |
15.10.24 21:36:06 | - | 434,900 |
15.10.24 21:36:03 | - | 434,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:34:42 | - | 435,000 |
15.10.24 21:33:24 | - | 435,000 |
15.10.24 21:32:41 | - | 435,000 |
15.10.24 21:32:32 | - | 435,000 |
15.10.24 21:30:13 | - | 435,000 |
15.10.24 21:30:10 | - | 434,900 |
15.10.24 21:29:33 | - | 435,000 |
15.10.24 21:29:16 | - | 434,800 |
15.10.24 21:29:14 | - | 434,800 |
15.10.24 21:29:13 | - | 434,900 |
15.10.24 21:29:10 | - | 434,800 |
15.10.24 21:29:03 | - | 434,800 |
15.10.24 21:27:37 | - | 434,700 |
15.10.24 21:24:51 | - | 434,800 |
15.10.24 21:24:41 | - | 434,800 |