MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:30:13 | - | 435,100 |
15.10.24 20:30:06 | - | 435,100 |
15.10.24 20:28:54 | - | 435,100 |
15.10.24 20:28:43 | - | 435,200 |
15.10.24 20:27:48 | - | 435,200 |
15.10.24 20:27:46 | - | 435,400 |
15.10.24 20:27:39 | - | 435,400 |
15.10.24 20:27:38 | - | 435,400 |
15.10.24 20:26:48 | - | 435,200 |
15.10.24 20:26:28 | - | 435,400 |
15.10.24 20:26:24 | - | 435,300 |
15.10.24 20:26:03 | - | 435,400 |
15.10.24 20:26:03 | - | 435,400 |
15.10.24 20:25:56 | - | 435,400 |
15.10.24 20:25:50 | - | 435,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:25:49 | - | 435,400 |
15.10.24 20:25:39 | - | 435,100 |
15.10.24 20:25:39 | - | 435,100 |
15.10.24 20:25:39 | - | 435,100 |
15.10.24 20:25:39 | - | 435,100 |
15.10.24 20:25:38 | - | 435,300 |
15.10.24 20:25:38 | - | 435,300 |
15.10.24 20:25:33 | - | 435,100 |
15.10.24 20:25:31 | - | 435,400 |
15.10.24 20:25:30 | - | 435,100 |
15.10.24 20:25:28 | - | 435,400 |
15.10.24 20:25:26 | - | 435,100 |
15.10.24 20:25:11 | - | 435,400 |
15.10.24 20:24:59 | - | 435,300 |
15.10.24 20:24:58 | - | 435,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:24:58 | - | 435,300 |
15.10.24 20:24:57 | - | 435,200 |
15.10.24 20:24:35 | - | 435,400 |
15.10.24 20:24:33 | - | 435,300 |
15.10.24 20:24:31 | - | 435,200 |
15.10.24 20:24:03 | - | 435,300 |
15.10.24 20:24:00 | - | 435,400 |
15.10.24 20:22:00 | - | 435,400 |
15.10.24 20:21:04 | - | 435,400 |
15.10.24 20:20:48 | - | 435,400 |
15.10.24 20:20:40 | - | 435,400 |
15.10.24 20:20:35 | - | 435,200 |
15.10.24 20:20:33 | - | 435,400 |
15.10.24 20:20:30 | - | 435,200 |
15.10.24 20:20:28 | - | 435,400 |