MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:49 | - | 434,600 |
15.10.24 21:59:49 | - | 434,600 |
15.10.24 21:59:49 | - | 434,600 |
15.10.24 21:59:49 | - | 434,600 |
15.10.24 21:59:49 | - | 434,600 |
15.10.24 21:59:49 | - | 434,600 |
15.10.24 21:59:49 | - | 434,600 |
15.10.24 21:59:49 | - | 434,600 |
15.10.24 21:59:49 | - | 434,600 |
15.10.24 21:59:28 | - | 434,300 |
15.10.24 21:59:06 | - | 434,300 |
15.10.24 21:58:57 | - | 434,300 |
15.10.24 21:58:53 | - | 434,400 |
15.10.24 21:58:48 | - | 434,400 |
15.10.24 21:58:46 | - | 434,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:58:43 | - | 434,600 |
15.10.24 21:58:42 | - | 434,600 |
15.10.24 21:58:42 | - | 434,600 |
15.10.24 21:58:42 | - | 434,600 |
15.10.24 21:58:42 | - | 434,600 |
15.10.24 21:58:42 | - | 434,600 |
15.10.24 21:58:42 | - | 434,600 |
15.10.24 21:58:42 | - | 434,600 |
15.10.24 21:58:37 | - | 434,600 |
15.10.24 21:58:34 | - | 434,700 |
15.10.24 21:58:30 | - | 434,600 |
15.10.24 21:58:21 | - | 434,600 |
15.10.24 21:57:48 | - | 434,600 |
15.10.24 21:57:32 | - | 434,700 |
15.10.24 21:56:51 | - | 434,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:56:39 | - | 434,800 |
15.10.24 21:56:30 | - | 435,000 |
15.10.24 21:56:25 | - | 435,200 |
15.10.24 21:56:21 | - | 435,100 |
15.10.24 21:56:06 | - | 435,200 |
15.10.24 21:56:00 | - | 435,400 |
15.10.24 21:55:36 | - | 435,500 |
15.10.24 21:55:12 | - | 435,400 |
15.10.24 21:55:03 | - | 435,400 |
15.10.24 21:54:32 | - | 435,800 |
15.10.24 21:54:18 | - | 435,700 |
15.10.24 21:53:51 | - | 435,600 |
15.10.24 21:53:37 | - | 435,600 |
15.10.24 21:53:30 | - | 435,500 |
15.10.24 21:53:24 | - | 435,400 |