MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:40:23 | - | 439,700 |
17.10.24 08:40:17 | - | 439,800 |
17.10.24 08:40:03 | - | 439,800 |
17.10.24 08:39:52 | - | 439,800 |
17.10.24 08:39:52 | - | 439,800 |
17.10.24 08:39:42 | - | 439,700 |
17.10.24 08:39:41 | - | 439,800 |
17.10.24 08:39:30 | - | 439,700 |
17.10.24 08:39:27 | - | 439,700 |
17.10.24 08:39:13 | - | 439,800 |
17.10.24 08:39:05 | - | 440,000 |
17.10.24 08:38:44 | - | 439,900 |
17.10.24 08:38:33 | - | 439,800 |
17.10.24 08:38:23 | - | 439,800 |
17.10.24 08:38:10 | - | 439,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:37:40 | - | 439,300 |
17.10.24 08:37:40 | - | 439,300 |
17.10.24 08:37:39 | - | 439,200 |
17.10.24 08:37:35 | - | 439,300 |
17.10.24 08:37:23 | - | 439,200 |
17.10.24 08:37:14 | - | 439,200 |
17.10.24 08:37:13 | - | 439,200 |
17.10.24 08:37:13 | - | 439,200 |
17.10.24 08:37:12 | - | 439,200 |
17.10.24 08:37:06 | - | 439,100 |
17.10.24 08:37:04 | - | 439,200 |
17.10.24 08:36:39 | - | 439,100 |
17.10.24 08:36:37 | - | 439,100 |
17.10.24 08:36:36 | - | 439,000 |
17.10.24 08:36:34 | - | 439,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:36:32 | - | 439,000 |
17.10.24 08:36:22 | - | 439,100 |
17.10.24 08:36:18 | - | 439,100 |
17.10.24 08:36:12 | - | 439,100 |
17.10.24 08:36:04 | - | 439,000 |
17.10.24 08:35:51 | - | 439,000 |
17.10.24 08:35:39 | - | 439,000 |
17.10.24 08:35:16 | - | 439,000 |
17.10.24 08:35:14 | - | 439,000 |
17.10.24 08:35:10 | - | 439,000 |
17.10.24 08:34:10 | - | 439,000 |
17.10.24 08:33:47 | - | 439,000 |
17.10.24 08:33:36 | - | 438,900 |
17.10.24 08:33:29 | - | 438,900 |
17.10.24 08:33:28 | - | 438,900 |