MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:12:05 | - | 439,500 |
17.10.24 09:11:22 | - | 439,500 |
17.10.24 09:11:04 | - | 439,500 |
17.10.24 09:10:37 | - | 439,500 |
17.10.24 09:09:32 | - | 439,300 |
17.10.24 09:09:20 | - | 439,300 |
17.10.24 09:08:45 | - | 439,400 |
17.10.24 09:08:20 | - | 439,400 |
17.10.24 09:07:48 | - | 439,400 |
17.10.24 09:07:24 | - | 439,500 |
17.10.24 09:06:53 | - | 439,400 |
17.10.24 09:06:06 | - | 439,600 |
17.10.24 09:05:37 | - | 439,500 |
17.10.24 09:05:08 | - | 439,600 |
17.10.24 09:04:39 | - | 439,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:04:11 | - | 439,600 |
17.10.24 09:03:55 | - | 439,800 |
17.10.24 09:03:19 | - | 439,800 |
17.10.24 09:03:14 | - | 439,900 |
17.10.24 09:02:55 | - | 439,900 |
17.10.24 09:02:52 | - | 439,800 |
17.10.24 09:02:42 | - | 439,700 |
17.10.24 09:02:31 | - | 439,800 |
17.10.24 09:02:13 | - | 439,700 |
17.10.24 09:01:20 | - | 439,700 |
17.10.24 09:00:48 | - | 439,700 |
17.10.24 08:59:47 | - | 439,600 |
17.10.24 08:59:23 | - | 439,500 |
17.10.24 08:59:13 | - | 439,600 |
17.10.24 08:59:08 | - | 439,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:58:56 | - | 439,700 |
17.10.24 08:58:50 | - | 439,700 |
17.10.24 08:58:37 | - | 439,700 |
17.10.24 08:58:30 | - | 439,700 |
17.10.24 08:58:21 | - | 439,700 |
17.10.24 08:58:17 | - | 439,700 |
17.10.24 08:58:14 | - | 439,700 |
17.10.24 08:58:07 | - | 439,700 |
17.10.24 08:58:03 | - | 439,600 |
17.10.24 08:58:02 | - | 439,700 |
17.10.24 08:57:54 | - | 439,600 |
17.10.24 08:57:54 | - | 439,600 |
17.10.24 08:57:53 | - | 439,700 |
17.10.24 08:57:51 | - | 439,600 |
17.10.24 08:57:42 | - | 439,500 |