MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:57:40 | - | 439,600 |
17.10.24 08:57:39 | - | 439,500 |
17.10.24 08:57:33 | - | 439,600 |
17.10.24 08:57:26 | - | 439,500 |
17.10.24 08:57:22 | - | 439,500 |
17.10.24 08:57:07 | - | 439,400 |
17.10.24 08:57:03 | - | 439,300 |
17.10.24 08:57:02 | - | 439,400 |
17.10.24 08:56:58 | - | 439,300 |
17.10.24 08:56:51 | - | 439,300 |
17.10.24 08:56:49 | - | 439,200 |
17.10.24 08:56:28 | - | 439,200 |
17.10.24 08:56:15 | - | 439,300 |
17.10.24 08:56:14 | - | 439,400 |
17.10.24 08:56:11 | - | 439,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:56:03 | - | 439,400 |
17.10.24 08:56:02 | - | 439,500 |
17.10.24 08:55:52 | - | 439,400 |
17.10.24 08:55:45 | - | 439,500 |
17.10.24 08:55:40 | - | 439,500 |
17.10.24 08:55:36 | - | 439,500 |
17.10.24 08:55:36 | - | 439,500 |
17.10.24 08:55:35 | - | 439,600 |
17.10.24 08:55:32 | - | 439,500 |
17.10.24 08:55:31 | - | 439,600 |
17.10.24 08:55:30 | - | 439,500 |
17.10.24 08:55:30 | - | 439,500 |
17.10.24 08:55:29 | - | 439,500 |
17.10.24 08:55:28 | - | 439,500 |
17.10.24 08:55:27 | - | 439,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:55:22 | - | 439,500 |
17.10.24 08:55:11 | - | 439,600 |
17.10.24 08:54:40 | - | 439,600 |
17.10.24 08:54:39 | - | 439,700 |
17.10.24 08:54:35 | - | 439,600 |
17.10.24 08:54:26 | - | 439,700 |
17.10.24 08:54:22 | - | 439,600 |
17.10.24 08:54:21 | - | 439,700 |
17.10.24 08:54:03 | - | 439,700 |
17.10.24 08:53:49 | - | 439,700 |
17.10.24 08:53:41 | - | 439,800 |
17.10.24 08:53:39 | - | 439,700 |
17.10.24 08:53:26 | - | 439,900 |
17.10.24 08:53:23 | - | 440,000 |
17.10.24 08:52:37 | - | 439,900 |