MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:52:17 | - | 440,000 |
17.10.24 08:52:03 | - | 440,000 |
17.10.24 08:52:00 | - | 439,900 |
17.10.24 08:51:34 | - | 439,900 |
17.10.24 08:51:32 | - | 440,000 |
17.10.24 08:51:31 | - | 439,900 |
17.10.24 08:51:23 | - | 440,000 |
17.10.24 08:51:18 | - | 439,900 |
17.10.24 08:51:05 | - | 440,000 |
17.10.24 08:51:05 | - | 440,000 |
17.10.24 08:50:58 | - | 439,900 |
17.10.24 08:50:56 | - | 440,000 |
17.10.24 08:50:56 | - | 440,000 |
17.10.24 08:50:52 | - | 440,000 |
17.10.24 08:50:40 | - | 440,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:50:37 | - | 440,000 |
17.10.24 08:50:30 | - | 439,900 |
17.10.24 08:50:27 | - | 439,900 |
17.10.24 08:50:19 | - | 439,800 |
17.10.24 08:50:19 | - | 439,800 |
17.10.24 08:50:17 | - | 439,900 |
17.10.24 08:50:14 | - | 439,800 |
17.10.24 08:49:58 | - | 439,800 |
17.10.24 08:49:57 | - | 439,800 |
17.10.24 08:49:23 | - | 439,600 |
17.10.24 08:49:13 | - | 439,700 |
17.10.24 08:48:23 | - | 439,800 |
17.10.24 08:48:19 | - | 439,800 |
17.10.24 08:47:54 | - | 439,800 |
17.10.24 08:47:49 | - | 439,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:47:48 | - | 439,800 |
17.10.24 08:47:46 | - | 439,700 |
17.10.24 08:47:45 | - | 439,800 |
17.10.24 08:47:44 | - | 439,700 |
17.10.24 08:47:43 | - | 439,800 |
17.10.24 08:47:31 | - | 439,700 |
17.10.24 08:47:26 | - | 439,600 |
17.10.24 08:47:23 | - | 439,600 |
17.10.24 08:47:21 | - | 439,600 |
17.10.24 08:47:18 | - | 439,500 |
17.10.24 08:47:05 | - | 439,600 |
17.10.24 08:46:55 | - | 439,600 |
17.10.24 08:46:54 | - | 439,700 |
17.10.24 08:46:54 | - | 439,700 |
17.10.24 08:46:11 | - | 439,600 |