MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:16:35 | - | 439,000 |
17.10.24 08:16:32 | - | 438,900 |
17.10.24 08:16:32 | - | 438,900 |
17.10.24 08:16:28 | - | 439,000 |
17.10.24 08:16:03 | - | 438,900 |
17.10.24 08:15:35 | - | 438,900 |
17.10.24 08:15:26 | - | 438,800 |
17.10.24 08:15:07 | - | 438,800 |
17.10.24 08:15:06 | - | 438,800 |
17.10.24 08:15:06 | - | 438,800 |
17.10.24 08:15:06 | - | 438,800 |
17.10.24 08:15:02 | - | 438,700 |
17.10.24 08:15:01 | - | 438,800 |
17.10.24 08:15:00 | - | 438,700 |
17.10.24 08:14:58 | - | 438,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:14:57 | - | 438,700 |
17.10.24 08:14:57 | - | 438,700 |
17.10.24 08:14:46 | - | 438,700 |
17.10.24 08:14:26 | - | 438,600 |
17.10.24 08:14:22 | - | 438,600 |
17.10.24 08:14:12 | - | 438,700 |
17.10.24 08:14:04 | - | 438,700 |
17.10.24 08:13:20 | - | 438,700 |
17.10.24 08:13:19 | - | 438,800 |
17.10.24 08:13:12 | - | 438,700 |
17.10.24 08:13:07 | - | 438,800 |
17.10.24 08:12:58 | - | 438,800 |
17.10.24 08:12:58 | - | 438,800 |
17.10.24 08:12:58 | - | 438,800 |
17.10.24 08:12:47 | - | 438,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:12:43 | - | 438,900 |
17.10.24 08:12:28 | - | 438,800 |
17.10.24 08:12:09 | - | 438,700 |
17.10.24 08:12:02 | - | 438,600 |
17.10.24 08:11:53 | - | 438,400 |
17.10.24 08:11:49 | - | 438,400 |
17.10.24 08:11:34 | - | 438,300 |
17.10.24 08:11:31 | - | 438,400 |
17.10.24 08:11:26 | - | 438,400 |
17.10.24 08:11:24 | - | 438,300 |
17.10.24 08:11:22 | - | 438,400 |
17.10.24 08:11:15 | - | 438,300 |
17.10.24 08:11:10 | - | 438,400 |
17.10.24 08:10:59 | - | 438,300 |
17.10.24 08:10:51 | - | 438,400 |