MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:02:43 | - | 437,900 |
17.10.24 08:02:31 | - | 438,000 |
17.10.24 08:02:17 | - | 437,900 |
17.10.24 08:02:04 | - | 437,900 |
17.10.24 08:02:00 | - | 438,000 |
17.10.24 08:02:00 | - | 438,000 |
17.10.24 08:01:52 | - | 437,900 |
17.10.24 08:01:33 | - | 437,900 |
17.10.24 08:01:25 | - | 437,900 |
17.10.24 08:01:22 | - | 437,900 |
17.10.24 08:01:21 | - | 437,900 |
17.10.24 08:01:18 | - | 437,900 |
17.10.24 08:01:17 | - | 437,900 |
17.10.24 08:01:05 | - | 437,900 |
17.10.24 08:01:02 | - | 437,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:01:00 | - | 437,900 |
17.10.24 08:00:49 | - | 438,000 |
17.10.24 08:00:46 | - | 438,000 |
17.10.24 08:00:45 | - | 438,000 |
17.10.24 08:00:41 | - | 438,000 |
17.10.24 08:00:32 | - | 437,900 |
17.10.24 08:00:31 | - | 437,900 |
17.10.24 08:00:30 | - | 437,900 |
17.10.24 08:00:27 | - | 437,800 |
17.10.24 08:00:26 | - | 437,800 |
17.10.24 08:00:22 | - | 437,800 |
17.10.24 08:00:15 | - | 437,800 |
17.10.24 08:00:03 | - | 437,700 |
17.10.24 08:00:03 | - | 437,700 |
17.10.24 08:00:03 | - | 437,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:00:03 | - | 437,700 |
17.10.24 08:00:03 | - | 437,700 |
17.10.24 08:00:03 | - | 437,700 |
17.10.24 08:00:03 | - | 437,700 |
17.10.24 08:00:03 | - | 437,700 |
17.10.24 08:00:03 | - | 437,700 |
17.10.24 08:00:03 | - | 437,700 |
17.10.24 08:00:03 | - | 437,700 |
17.10.24 07:37:01 | - | 436,200 |
17.10.24 07:32:07 | - | 435,900 |
17.10.24 07:30:02 | - | 433,900 |
17.10.24 07:30:02 | - | 433,900 |
17.10.24 07:30:02 | - | 433,900 |
17.10.24 07:30:02 | - | 433,900 |
17.10.24 07:30:02 | - | 433,900 |