MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:22:53 | - | 439,200 |
17.10.24 08:22:29 | - | 439,300 |
17.10.24 08:22:27 | - | 439,400 |
17.10.24 08:22:27 | - | 439,400 |
17.10.24 08:22:23 | - | 439,500 |
17.10.24 08:22:18 | - | 439,300 |
17.10.24 08:22:16 | - | 439,400 |
17.10.24 08:22:12 | - | 439,500 |
17.10.24 08:22:11 | - | 439,600 |
17.10.24 08:22:09 | - | 439,500 |
17.10.24 08:21:47 | - | 439,600 |
17.10.24 08:21:46 | - | 439,700 |
17.10.24 08:21:44 | - | 439,700 |
17.10.24 08:21:33 | - | 439,600 |
17.10.24 08:21:13 | - | 439,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:21:02 | - | 439,300 |
17.10.24 08:20:54 | - | 439,200 |
17.10.24 08:20:52 | - | 439,300 |
17.10.24 08:20:48 | - | 439,200 |
17.10.24 08:20:39 | - | 439,200 |
17.10.24 08:20:36 | - | 439,300 |
17.10.24 08:20:31 | - | 439,200 |
17.10.24 08:20:27 | - | 439,300 |
17.10.24 08:20:22 | - | 439,200 |
17.10.24 08:20:19 | - | 439,300 |
17.10.24 08:20:13 | - | 439,200 |
17.10.24 08:20:07 | - | 439,000 |
17.10.24 08:19:13 | - | 439,000 |
17.10.24 08:19:03 | - | 438,900 |
17.10.24 08:18:58 | - | 438,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:18:42 | - | 439,000 |
17.10.24 08:18:39 | - | 438,900 |
17.10.24 08:18:39 | - | 438,900 |
17.10.24 08:18:34 | - | 438,900 |
17.10.24 08:18:32 | - | 438,900 |
17.10.24 08:18:29 | - | 438,800 |
17.10.24 08:18:21 | - | 438,900 |
17.10.24 08:17:31 | - | 438,800 |
17.10.24 08:17:30 | - | 438,900 |
17.10.24 08:17:30 | - | 438,900 |
17.10.24 08:17:28 | - | 438,800 |
17.10.24 08:17:28 | - | 438,800 |
17.10.24 08:17:20 | - | 438,900 |
17.10.24 08:17:14 | - | 438,900 |
17.10.24 08:17:04 | - | 439,000 |