MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:40:38 | - | 435,700 |
18.10.24 18:40:21 | - | 435,700 |
18.10.24 18:40:16 | - | 436,000 |
18.10.24 18:35:58 | - | 436,100 |
18.10.24 18:35:23 | - | 435,900 |
18.10.24 18:35:22 | - | 435,800 |
18.10.24 18:35:19 | - | 435,900 |
18.10.24 18:35:12 | - | 435,900 |
18.10.24 18:34:32 | - | 435,900 |
18.10.24 18:34:29 | - | 435,800 |
18.10.24 18:34:21 | - | 435,900 |
18.10.24 18:34:14 | - | 435,800 |
18.10.24 18:34:14 | - | 435,800 |
18.10.24 18:34:14 | - | 435,800 |
18.10.24 18:34:05 | - | 435,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:34:03 | - | 435,900 |
18.10.24 18:33:35 | - | 435,900 |
18.10.24 18:33:33 | - | 435,900 |
18.10.24 18:33:29 | - | 435,900 |
18.10.24 18:33:29 | - | 435,900 |
18.10.24 18:33:29 | - | 435,900 |
18.10.24 18:33:13 | - | 435,800 |
18.10.24 18:32:16 | - | 435,900 |
18.10.24 18:32:13 | - | 435,900 |
18.10.24 18:32:10 | - | 435,900 |
18.10.24 18:32:01 | - | 435,900 |
18.10.24 18:31:54 | - | 435,800 |
18.10.24 18:31:53 | - | 435,800 |
18.10.24 18:31:16 | - | 435,800 |
18.10.24 18:30:13 | - | 435,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:29:58 | - | 436,000 |
18.10.24 18:29:57 | - | 435,900 |
18.10.24 18:29:50 | - | 435,900 |
18.10.24 18:29:31 | - | 435,800 |
18.10.24 18:29:31 | - | 435,800 |
18.10.24 18:29:09 | - | 435,800 |
18.10.24 18:29:08 | - | 436,000 |
18.10.24 18:26:25 | - | 436,100 |
18.10.24 18:26:24 | - | 436,200 |
18.10.24 18:26:23 | - | 436,100 |
18.10.24 18:26:17 | - | 436,200 |
18.10.24 18:26:04 | - | 436,100 |
18.10.24 18:26:03 | - | 436,200 |
18.10.24 18:25:51 | - | 436,100 |
18.10.24 18:23:04 | - | 436,200 |