MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:23:25 | - | 437,100 |
18.10.24 19:23:24 | - | 437,100 |
18.10.24 19:23:17 | - | 437,100 |
18.10.24 19:23:14 | - | 437,100 |
18.10.24 19:23:11 | - | 437,000 |
18.10.24 19:22:27 | - | 437,100 |
18.10.24 19:22:27 | - | 437,100 |
18.10.24 19:22:26 | - | 437,100 |
18.10.24 19:16:58 | - | 437,100 |
18.10.24 19:16:33 | - | 437,200 |
18.10.24 19:07:01 | - | 437,100 |
18.10.24 19:06:27 | - | 437,100 |
18.10.24 19:05:31 | - | 437,100 |
18.10.24 19:05:19 | - | 437,100 |
18.10.24 19:05:09 | - | 437,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:04:11 | - | 436,700 |
18.10.24 19:04:11 | - | 436,700 |
18.10.24 19:02:08 | - | 436,700 |
18.10.24 19:02:05 | - | 436,600 |
18.10.24 19:02:03 | - | 436,700 |
18.10.24 19:01:46 | - | 436,600 |
18.10.24 19:01:46 | - | 436,600 |
18.10.24 19:01:46 | - | 436,600 |
18.10.24 19:00:56 | - | 436,700 |
18.10.24 19:00:52 | - | 436,600 |
18.10.24 19:00:50 | - | 436,700 |
18.10.24 18:59:31 | - | 436,600 |
18.10.24 18:58:57 | - | 436,500 |
18.10.24 18:58:45 | - | 436,600 |
18.10.24 18:58:42 | - | 436,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:57:09 | - | 436,500 |
18.10.24 18:57:04 | - | 436,800 |
18.10.24 18:56:59 | - | 436,600 |
18.10.24 18:56:53 | - | 436,600 |
18.10.24 18:56:44 | - | 436,600 |
18.10.24 18:56:41 | - | 436,400 |
18.10.24 18:56:34 | - | 436,300 |
18.10.24 18:56:25 | - | 436,300 |
18.10.24 18:56:05 | - | 436,300 |
18.10.24 18:56:04 | - | 436,300 |
18.10.24 18:55:55 | - | 436,300 |
18.10.24 18:55:48 | - | 436,400 |
18.10.24 18:55:22 | - | 436,300 |
18.10.24 18:55:03 | - | 436,400 |
18.10.24 18:53:18 | - | 436,300 |