MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:31:16 | - | 435,800 |
18.10.24 18:30:13 | - | 435,700 |
18.10.24 18:29:58 | - | 436,000 |
18.10.24 18:29:57 | - | 435,900 |
18.10.24 18:29:50 | - | 435,900 |
18.10.24 18:29:31 | - | 435,800 |
18.10.24 18:29:31 | - | 435,800 |
18.10.24 18:29:09 | - | 435,800 |
18.10.24 18:29:08 | - | 436,000 |
18.10.24 18:26:25 | - | 436,100 |
18.10.24 18:26:24 | - | 436,200 |
18.10.24 18:26:23 | - | 436,100 |
18.10.24 18:26:17 | - | 436,200 |
18.10.24 18:26:04 | - | 436,100 |
18.10.24 18:26:03 | - | 436,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:25:51 | - | 436,100 |
18.10.24 18:23:04 | - | 436,200 |
18.10.24 18:22:39 | - | 436,200 |
18.10.24 18:21:35 | - | 436,200 |
18.10.24 18:21:33 | - | 436,200 |
18.10.24 18:21:33 | - | 436,200 |
18.10.24 18:21:33 | - | 436,200 |
18.10.24 18:21:33 | - | 436,200 |
18.10.24 18:21:33 | - | 436,200 |
18.10.24 18:21:33 | - | 436,200 |
18.10.24 18:21:33 | - | 436,200 |
18.10.24 18:21:33 | - | 436,200 |
18.10.24 18:21:33 | - | 436,200 |
18.10.24 18:21:23 | - | 436,200 |
18.10.24 18:21:13 | - | 436,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:20:00 | - | 436,300 |
18.10.24 18:19:53 | - | 436,200 |
18.10.24 18:19:42 | - | 436,300 |
18.10.24 18:18:58 | - | 436,200 |
18.10.24 18:18:53 | - | 436,200 |
18.10.24 18:18:46 | - | 436,200 |
18.10.24 18:18:19 | - | 436,200 |
18.10.24 18:18:10 | - | 436,200 |
18.10.24 18:18:05 | - | 436,200 |
18.10.24 18:18:03 | - | 436,300 |
18.10.24 18:18:02 | - | 436,200 |
18.10.24 18:17:58 | - | 436,300 |
18.10.24 18:17:42 | - | 436,200 |
18.10.24 18:17:15 | - | 436,300 |
18.10.24 18:16:57 | - | 436,200 |