MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:04:27 | - | 436,600 |
18.10.24 18:04:24 | - | 436,700 |
18.10.24 18:04:12 | - | 436,600 |
18.10.24 18:04:10 | - | 436,700 |
18.10.24 18:04:04 | - | 436,600 |
18.10.24 18:04:03 | - | 436,700 |
18.10.24 18:03:54 | - | 436,600 |
18.10.24 18:02:33 | - | 436,700 |
18.10.24 17:58:28 | - | 436,700 |
18.10.24 17:58:22 | - | 436,600 |
18.10.24 17:57:59 | - | 436,600 |
18.10.24 17:57:20 | - | 436,600 |
18.10.24 17:56:44 | - | 436,800 |
18.10.24 17:56:33 | - | 436,900 |
18.10.24 17:53:04 | - | 436,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:53:04 | - | 436,800 |
18.10.24 17:53:04 | - | 436,800 |
18.10.24 17:52:02 | - | 436,700 |
18.10.24 17:51:59 | - | 436,800 |
18.10.24 17:51:53 | - | 436,700 |
18.10.24 17:51:53 | - | 436,700 |
18.10.24 17:51:53 | - | 436,700 |
18.10.24 17:51:18 | - | 436,800 |
18.10.24 17:51:13 | - | 436,800 |
18.10.24 17:50:34 | - | 436,800 |
18.10.24 17:50:30 | - | 436,800 |
18.10.24 17:50:16 | - | 436,800 |
18.10.24 17:50:13 | - | 436,800 |
18.10.24 17:50:10 | - | 436,800 |
18.10.24 17:50:09 | - | 436,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:50:06 | - | 437,300 |
18.10.24 17:49:34 | - | 437,200 |
18.10.24 17:49:32 | - | 437,300 |
18.10.24 17:49:24 | - | 437,300 |
18.10.24 17:49:24 | - | 437,300 |
18.10.24 17:49:24 | - | 437,300 |
18.10.24 17:49:04 | - | 437,200 |
18.10.24 17:49:04 | - | 437,200 |
18.10.24 17:49:04 | - | 437,200 |
18.10.24 17:49:04 | - | 437,200 |
18.10.24 17:49:03 | - | 437,300 |
18.10.24 17:48:59 | - | 437,200 |
18.10.24 17:48:13 | - | 437,300 |
18.10.24 17:48:03 | - | 437,200 |
18.10.24 17:47:40 | - | 437,300 |