MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:16:16 | - | 438,200 |
18.10.24 17:15:22 | - | 438,200 |
18.10.24 17:15:12 | - | 438,200 |
18.10.24 17:15:05 | - | 438,200 |
18.10.24 17:14:39 | - | 438,200 |
18.10.24 17:14:15 | - | 438,200 |
18.10.24 17:13:52 | - | 438,200 |
18.10.24 17:13:24 | - | 438,200 |
18.10.24 17:13:05 | - | 438,200 |
18.10.24 17:12:03 | - | 438,300 |
18.10.24 17:10:33 | - | 438,000 |
18.10.24 17:10:04 | - | 437,900 |
18.10.24 17:09:26 | - | 438,000 |
18.10.24 17:09:16 | - | 437,900 |
18.10.24 17:08:39 | - | 438,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:07:41 | - | 438,000 |
18.10.24 17:06:59 | - | 437,900 |
18.10.24 17:06:37 | - | 437,800 |
18.10.24 17:05:11 | - | 437,800 |
18.10.24 17:04:47 | - | 437,800 |
18.10.24 17:04:00 | - | 437,800 |
18.10.24 17:00:45 | - | 437,800 |
18.10.24 17:00:14 | - | 437,900 |
18.10.24 16:59:22 | - | 437,900 |
18.10.24 16:59:13 | - | 437,900 |
18.10.24 16:58:25 | - | 437,900 |
18.10.24 16:57:03 | - | 437,900 |
18.10.24 16:55:55 | - | 437,800 |
18.10.24 16:55:03 | - | 437,900 |
18.10.24 16:54:30 | - | 437,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:54:15 | - | 437,800 |
18.10.24 16:53:55 | - | 437,800 |
18.10.24 16:53:34 | - | 437,800 |
18.10.24 16:52:52 | - | 437,900 |
18.10.24 16:52:25 | - | 437,900 |
18.10.24 16:52:13 | - | 437,900 |
18.10.24 16:52:13 | - | 437,900 |
18.10.24 16:52:13 | - | 437,900 |
18.10.24 16:52:13 | - | 437,900 |
18.10.24 16:52:13 | - | 437,900 |
18.10.24 16:52:13 | - | 437,900 |
18.10.24 16:52:13 | - | 437,900 |
18.10.24 16:52:13 | - | 437,900 |
18.10.24 16:52:13 | - | 437,900 |
18.10.24 16:52:13 | - | 437,900 |