MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:41:26 | - | 436,100 |
18.10.24 15:39:55 | - | 436,100 |
18.10.24 15:39:02 | - | 436,200 |
18.10.24 15:37:36 | - | 436,300 |
18.10.24 15:36:49 | - | 436,200 |
18.10.24 15:35:56 | - | 436,800 |
18.10.24 15:32:13 | - | 436,200 |
18.10.24 15:31:40 | - | 435,900 |
18.10.24 15:30:25 | - | 435,700 |
18.10.24 15:30:25 | - | 435,700 |
18.10.24 15:30:25 | - | 435,700 |
18.10.24 15:30:25 | - | 435,700 |
18.10.24 15:30:25 | - | 435,700 |
18.10.24 15:30:25 | - | 435,700 |
18.10.24 15:30:25 | - | 435,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:30:25 | - | 435,700 |
18.10.24 15:30:25 | - | 435,700 |
18.10.24 15:30:25 | - | 435,700 |
18.10.24 15:30:25 | - | 435,700 |
18.10.24 15:30:25 | - | 435,700 |
18.10.24 15:30:25 | - | 435,700 |
18.10.24 15:30:25 | - | 435,700 |
18.10.24 15:30:25 | - | 435,700 |
18.10.24 15:30:25 | - | 435,700 |
18.10.24 15:30:25 | - | 435,700 |
18.10.24 15:30:25 | - | 435,700 |
18.10.24 15:30:25 | - | 435,700 |
18.10.24 15:30:25 | - | 435,700 |
18.10.24 15:30:25 | - | 435,700 |
18.10.24 15:29:38 | - | 437,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:29:18 | - | 438,300 |
18.10.24 15:28:59 | - | 438,500 |
18.10.24 15:28:59 | - | 438,500 |
18.10.24 15:28:59 | - | 438,500 |
18.10.24 15:28:59 | - | 438,500 |
18.10.24 15:28:59 | - | 438,500 |
18.10.24 15:28:59 | - | 438,500 |
18.10.24 15:28:59 | - | 438,500 |
18.10.24 15:28:59 | - | 438,500 |
18.10.24 15:28:05 | - | 438,600 |
18.10.24 15:27:55 | - | 439,400 |
18.10.24 15:27:27 | - | 439,400 |
18.10.24 15:27:07 | - | 439,400 |
18.10.24 15:26:53 | - | 440,700 |
18.10.24 15:26:29 | - | 440,800 |