MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:01:22 | - | 436,400 |
18.10.24 20:01:09 | - | 436,700 |
18.10.24 20:01:07 | - | 436,600 |
18.10.24 20:01:06 | - | 436,700 |
18.10.24 20:01:04 | - | 436,600 |
18.10.24 20:01:03 | - | 436,700 |
18.10.24 20:01:02 | - | 436,700 |
18.10.24 20:01:01 | - | 436,600 |
18.10.24 20:00:59 | - | 436,700 |
18.10.24 20:00:58 | - | 436,600 |
18.10.24 20:00:57 | - | 436,700 |
18.10.24 20:00:56 | - | 436,600 |
18.10.24 20:00:55 | - | 436,700 |
18.10.24 20:00:54 | - | 436,600 |
18.10.24 20:00:53 | - | 436,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:00:52 | - | 436,700 |
18.10.24 20:00:48 | - | 436,700 |
18.10.24 20:00:43 | - | 436,800 |
18.10.24 20:00:41 | - | 436,700 |
18.10.24 20:00:27 | - | 436,800 |
18.10.24 19:59:39 | - | 436,800 |
18.10.24 19:59:24 | - | 436,700 |
18.10.24 19:59:23 | - | 436,600 |
18.10.24 19:59:23 | - | 436,600 |
18.10.24 19:59:22 | - | 436,500 |
18.10.24 19:59:22 | - | 436,500 |
18.10.24 19:59:22 | - | 436,500 |
18.10.24 19:59:21 | - | 436,700 |
18.10.24 19:59:19 | - | 436,600 |
18.10.24 19:59:19 | - | 436,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:59:17 | - | 436,500 |
18.10.24 19:59:16 | - | 436,600 |
18.10.24 19:59:09 | - | 436,600 |
18.10.24 19:59:09 | - | 436,600 |
18.10.24 19:59:03 | - | 436,500 |
18.10.24 19:59:01 | - | 436,500 |
18.10.24 19:58:56 | - | 436,900 |
18.10.24 19:58:54 | - | 437,000 |
18.10.24 19:56:29 | - | 437,200 |
18.10.24 19:56:28 | - | 437,200 |
18.10.24 19:56:28 | - | 437,200 |
18.10.24 19:56:27 | - | 437,100 |
18.10.24 19:56:26 | - | 437,100 |
18.10.24 19:56:25 | - | 437,000 |
18.10.24 19:56:25 | - | 437,000 |