MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:47:47 | - | 443,100 |
10.01.25 21:47:47 | - | 443,100 |
10.01.25 21:47:44 | - | 443,100 |
10.01.25 21:47:44 | - | 443,100 |
10.01.25 21:47:44 | - | 443,100 |
10.01.25 21:47:44 | - | 443,100 |
10.01.25 21:47:44 | - | 443,100 |
10.01.25 21:47:44 | - | 443,100 |
10.01.25 21:47:44 | - | 443,100 |
10.01.25 21:47:38 | - | 443,200 |
10.01.25 21:47:34 | - | 443,300 |
10.01.25 21:47:33 | - | 443,200 |
10.01.25 21:47:14 | - | 443,300 |
10.01.25 21:47:13 | - | 443,300 |
10.01.25 21:47:11 | - | 443,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:46:20 | - | 443,300 |
10.01.25 21:46:14 | - | 443,300 |
10.01.25 21:45:31 | - | 443,200 |
10.01.25 21:45:15 | - | 443,100 |
10.01.25 21:44:33 | - | 443,300 |
10.01.25 21:44:28 | - | 443,300 |
10.01.25 21:44:12 | - | 443,400 |
10.01.25 21:43:48 | - | 443,400 |
10.01.25 21:43:41 | - | 443,400 |
10.01.25 21:43:11 | - | 443,300 |
10.01.25 21:43:06 | - | 442,900 |
10.01.25 21:42:59 | - | 443,000 |
10.01.25 21:42:52 | - | 442,900 |
10.01.25 21:42:46 | - | 443,000 |
10.01.25 21:42:42 | - | 442,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:42:35 | - | 443,000 |
10.01.25 21:42:26 | - | 442,900 |
10.01.25 21:42:18 | - | 443,000 |
10.01.25 21:42:12 | - | 443,000 |
10.01.25 21:42:06 | - | 443,300 |
10.01.25 21:41:48 | - | 443,300 |
10.01.25 21:41:03 | - | 443,400 |
10.01.25 21:40:57 | - | 443,300 |
10.01.25 21:40:50 | - | 443,400 |
10.01.25 21:40:35 | - | 443,400 |
10.01.25 21:40:33 | - | 443,300 |
10.01.25 21:40:25 | - | 443,300 |
10.01.25 21:39:44 | - | 443,300 |
10.01.25 21:39:38 | - | 443,300 |
10.01.25 21:39:25 | - | 443,300 |