MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:04:19 | - | 441,300 |
18.10.24 12:04:19 | - | 441,300 |
18.10.24 12:03:13 | - | 441,300 |
18.10.24 12:03:07 | - | 441,300 |
18.10.24 12:00:15 | - | 441,300 |
18.10.24 12:00:04 | - | 441,300 |
18.10.24 11:59:38 | - | 441,300 |
18.10.24 11:59:31 | - | 441,300 |
18.10.24 11:59:28 | - | 441,300 |
18.10.24 11:58:20 | - | 441,300 |
18.10.24 11:58:04 | - | 441,300 |
18.10.24 11:57:32 | - | 441,300 |
18.10.24 11:57:27 | - | 441,300 |
18.10.24 11:56:58 | - | 441,300 |
18.10.24 11:56:52 | - | 441,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:56:33 | - | 441,300 |
18.10.24 11:56:33 | - | 441,300 |
18.10.24 11:56:33 | - | 441,300 |
18.10.24 11:56:33 | - | 441,300 |
18.10.24 11:56:33 | - | 441,300 |
18.10.24 11:56:12 | - | 441,300 |
18.10.24 11:55:51 | - | 441,300 |
18.10.24 11:54:13 | - | 440,900 |
18.10.24 11:54:07 | - | 441,600 |
18.10.24 11:53:47 | - | 441,700 |
18.10.24 11:53:03 | - | 441,900 |
18.10.24 11:52:53 | - | 441,900 |
18.10.24 11:51:08 | - | 441,900 |
18.10.24 11:50:10 | - | 442,000 |
18.10.24 11:49:35 | - | 442,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:46:55 | - | 441,900 |
18.10.24 11:46:47 | - | 441,800 |
18.10.24 11:46:45 | - | 441,900 |
18.10.24 11:46:41 | - | 441,800 |
18.10.24 11:46:37 | - | 441,900 |
18.10.24 11:46:30 | - | 441,900 |
18.10.24 11:46:01 | - | 441,800 |
18.10.24 11:45:53 | - | 441,900 |
18.10.24 11:45:49 | - | 441,800 |
18.10.24 11:45:02 | - | 441,800 |
18.10.24 11:44:52 | - | 441,700 |
18.10.24 11:44:31 | - | 441,600 |
18.10.24 11:43:51 | - | 441,700 |
18.10.24 11:40:41 | - | 441,800 |
18.10.24 11:40:07 | - | 441,700 |