MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:05:12 | - | 440,300 |
18.10.24 09:05:12 | - | 440,300 |
18.10.24 09:05:12 | - | 440,300 |
18.10.24 09:05:12 | - | 440,300 |
18.10.24 09:04:45 | - | 440,300 |
18.10.24 09:04:18 | - | 440,300 |
18.10.24 09:03:43 | - | 440,300 |
18.10.24 09:03:39 | - | 440,200 |
18.10.24 09:03:05 | - | 440,200 |
18.10.24 09:01:55 | - | 440,200 |
18.10.24 09:01:55 | - | 440,200 |
18.10.24 09:01:55 | - | 440,200 |
18.10.24 09:01:55 | - | 440,200 |
18.10.24 09:01:55 | - | 440,200 |
18.10.24 09:01:55 | - | 440,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:01:55 | - | 440,200 |
18.10.24 09:01:55 | - | 440,200 |
18.10.24 09:01:55 | - | 440,200 |
18.10.24 09:01:14 | - | 440,200 |
18.10.24 09:00:57 | - | 440,100 |
18.10.24 08:59:45 | - | 440,100 |
18.10.24 08:59:40 | - | 440,000 |
18.10.24 08:59:13 | - | 440,100 |
18.10.24 08:59:00 | - | 440,100 |
18.10.24 08:58:50 | - | 440,100 |
18.10.24 08:58:38 | - | 440,200 |
18.10.24 08:58:34 | - | 440,100 |
18.10.24 08:58:13 | - | 440,100 |
18.10.24 08:58:13 | - | 440,100 |
18.10.24 08:58:03 | - | 440,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:57:24 | - | 440,000 |
18.10.24 08:57:16 | - | 440,000 |
18.10.24 08:56:56 | - | 440,000 |
18.10.24 08:56:49 | - | 440,000 |
18.10.24 08:56:31 | - | 440,100 |
18.10.24 08:56:29 | - | 440,000 |
18.10.24 08:56:07 | - | 440,000 |
18.10.24 08:56:05 | - | 439,900 |
18.10.24 08:56:04 | - | 440,000 |
18.10.24 08:56:03 | - | 439,900 |
18.10.24 08:55:54 | - | 440,000 |
18.10.24 08:55:48 | - | 440,000 |
18.10.24 08:55:22 | - | 440,000 |
18.10.24 08:55:21 | - | 440,100 |
18.10.24 08:55:14 | - | 440,000 |