MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:32:04 | - | 440,300 |
18.10.24 08:32:02 | - | 440,400 |
18.10.24 08:32:00 | - | 440,300 |
18.10.24 08:31:53 | - | 440,400 |
18.10.24 08:31:28 | - | 440,300 |
18.10.24 08:31:27 | - | 440,200 |
18.10.24 08:31:15 | - | 440,300 |
18.10.24 08:30:45 | - | 440,200 |
18.10.24 08:30:44 | - | 440,300 |
18.10.24 08:30:34 | - | 440,200 |
18.10.24 08:30:32 | - | 440,300 |
18.10.24 08:28:32 | - | 440,200 |
18.10.24 08:28:24 | - | 440,100 |
18.10.24 08:28:22 | - | 440,200 |
18.10.24 08:28:17 | - | 440,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:28:09 | - | 440,200 |
18.10.24 08:28:05 | - | 440,200 |
18.10.24 08:28:00 | - | 440,200 |
18.10.24 08:27:30 | - | 440,300 |
18.10.24 08:27:13 | - | 440,400 |
18.10.24 08:26:45 | - | 440,300 |
18.10.24 08:26:41 | - | 440,400 |
18.10.24 08:24:23 | - | 440,300 |
18.10.24 08:23:51 | - | 440,400 |
18.10.24 08:22:57 | - | 440,400 |
18.10.24 08:22:45 | - | 440,500 |
18.10.24 08:22:02 | - | 440,400 |
18.10.24 08:21:59 | - | 440,400 |
18.10.24 08:21:59 | - | 440,400 |
18.10.24 08:21:49 | - | 440,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:21:38 | - | 440,400 |
18.10.24 08:21:27 | - | 440,400 |
18.10.24 08:21:23 | - | 440,500 |
18.10.24 08:20:19 | - | 440,400 |
18.10.24 08:20:00 | - | 440,500 |
18.10.24 08:19:38 | - | 440,400 |
18.10.24 08:19:32 | - | 440,500 |
18.10.24 08:19:09 | - | 440,400 |
18.10.24 08:18:49 | - | 440,500 |
18.10.24 08:18:45 | - | 440,400 |
18.10.24 08:18:31 | - | 440,500 |
18.10.24 08:18:00 | - | 440,400 |
18.10.24 08:17:44 | - | 440,500 |
18.10.24 08:17:02 | - | 440,500 |
18.10.24 08:16:24 | - | 440,500 |