MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:21:23 | - | 440,500 |
18.10.24 08:20:19 | - | 440,400 |
18.10.24 08:20:00 | - | 440,500 |
18.10.24 08:19:38 | - | 440,400 |
18.10.24 08:19:32 | - | 440,500 |
18.10.24 08:19:09 | - | 440,400 |
18.10.24 08:18:49 | - | 440,500 |
18.10.24 08:18:45 | - | 440,400 |
18.10.24 08:18:31 | - | 440,500 |
18.10.24 08:18:00 | - | 440,400 |
18.10.24 08:17:44 | - | 440,500 |
18.10.24 08:17:02 | - | 440,500 |
18.10.24 08:16:24 | - | 440,500 |
18.10.24 08:16:22 | - | 440,500 |
18.10.24 08:15:32 | - | 440,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:15:24 | - | 440,500 |
18.10.24 08:15:16 | - | 440,400 |
18.10.24 08:15:12 | - | 440,500 |
18.10.24 08:15:04 | - | 440,500 |
18.10.24 08:14:12 | - | 440,500 |
18.10.24 08:14:07 | - | 440,500 |
18.10.24 08:13:34 | - | 440,500 |
18.10.24 08:13:31 | - | 440,400 |
18.10.24 08:13:24 | - | 440,500 |
18.10.24 08:13:23 | - | 440,400 |
18.10.24 08:13:00 | - | 440,500 |
18.10.24 08:12:32 | - | 440,400 |
18.10.24 08:12:08 | - | 440,500 |
18.10.24 08:12:04 | - | 440,400 |
18.10.24 08:12:02 | - | 440,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:11:59 | - | 440,400 |
18.10.24 08:10:36 | - | 440,500 |
18.10.24 08:10:33 | - | 440,400 |
18.10.24 08:10:10 | - | 440,500 |
18.10.24 08:10:09 | - | 440,400 |
18.10.24 08:10:00 | - | 440,500 |
18.10.24 08:09:54 | - | 440,400 |
18.10.24 08:09:53 | - | 440,500 |
18.10.24 08:09:53 | - | 440,500 |
18.10.24 08:09:51 | - | 440,400 |
18.10.24 08:09:48 | - | 440,500 |
18.10.24 08:09:44 | - | 440,400 |
18.10.24 08:09:44 | - | 440,400 |
18.10.24 08:08:58 | - | 440,500 |
18.10.24 08:08:16 | - | 440,400 |