MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:05:33 | - | 440,200 |
18.10.24 08:05:30 | - | 440,300 |
18.10.24 08:05:27 | - | 440,200 |
18.10.24 08:05:25 | - | 440,200 |
18.10.24 08:04:27 | - | 440,200 |
18.10.24 08:04:22 | - | 440,300 |
18.10.24 08:03:19 | - | 440,200 |
18.10.24 08:03:16 | - | 440,300 |
18.10.24 08:02:45 | - | 440,200 |
18.10.24 08:02:41 | - | 440,200 |
18.10.24 08:02:38 | - | 440,100 |
18.10.24 08:01:14 | - | 440,200 |
18.10.24 08:01:08 | - | 440,300 |
18.10.24 08:01:04 | - | 440,300 |
18.10.24 08:00:10 | - | 440,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:00:01 | - | 440,100 |
18.10.24 07:56:33 | - | 438,400 |
18.10.24 07:38:10 | - | 438,300 |
18.10.24 07:32:07 | - | 438,300 |
18.10.24 07:30:01 | - | 436,600 |
18.10.24 07:22:00 | - | 435,900 |
18.10.24 07:10:49 | - | 435,800 |
17.10.24 22:59:41 | - | 438,900 |
17.10.24 22:57:20 | - | 438,700 |
17.10.24 22:52:57 | - | 439,100 |
17.10.24 22:51:39 | - | 438,700 |
17.10.24 22:49:58 | - | 439,100 |
17.10.24 22:48:52 | - | 438,700 |
17.10.24 22:35:21 | - | 439,000 |
17.10.24 22:29:59 | - | 439,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:16:28 | - | 439,300 |
17.10.24 22:16:28 | - | 439,300 |
17.10.24 22:16:28 | - | 439,300 |
17.10.24 22:14:59 | - | 439,000 |
17.10.24 22:07:13 | - | 439,300 |
17.10.24 22:07:13 | - | 439,300 |
17.10.24 22:07:13 | - | 439,300 |
17.10.24 22:04:14 | - | 439,000 |
17.10.24 22:01:28 | - | 439,300 |
17.10.24 22:00:12 | - | 438,900 |
17.10.24 22:00:05 | - | 439,400 |
17.10.24 21:59:39 | - | 440,800 |
17.10.24 21:59:33 | - | 440,900 |
17.10.24 21:59:27 | - | 441,300 |
17.10.24 21:59:18 | - | 441,300 |