MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:17:02 | - | 440,500 |
18.10.24 08:16:24 | - | 440,500 |
18.10.24 08:16:22 | - | 440,500 |
18.10.24 08:15:32 | - | 440,500 |
18.10.24 08:15:24 | - | 440,500 |
18.10.24 08:15:16 | - | 440,400 |
18.10.24 08:15:12 | - | 440,500 |
18.10.24 08:15:04 | - | 440,500 |
18.10.24 08:14:12 | - | 440,500 |
18.10.24 08:14:07 | - | 440,500 |
18.10.24 08:13:34 | - | 440,500 |
18.10.24 08:13:31 | - | 440,400 |
18.10.24 08:13:24 | - | 440,500 |
18.10.24 08:13:23 | - | 440,400 |
18.10.24 08:13:00 | - | 440,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:12:32 | - | 440,400 |
18.10.24 08:12:08 | - | 440,500 |
18.10.24 08:12:04 | - | 440,400 |
18.10.24 08:12:02 | - | 440,500 |
18.10.24 08:11:59 | - | 440,400 |
18.10.24 08:10:36 | - | 440,500 |
18.10.24 08:10:33 | - | 440,400 |
18.10.24 08:10:10 | - | 440,500 |
18.10.24 08:10:09 | - | 440,400 |
18.10.24 08:10:00 | - | 440,500 |
18.10.24 08:09:54 | - | 440,400 |
18.10.24 08:09:53 | - | 440,500 |
18.10.24 08:09:53 | - | 440,500 |
18.10.24 08:09:51 | - | 440,400 |
18.10.24 08:09:48 | - | 440,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:09:44 | - | 440,400 |
18.10.24 08:09:44 | - | 440,400 |
18.10.24 08:08:58 | - | 440,500 |
18.10.24 08:08:16 | - | 440,400 |
18.10.24 08:07:28 | - | 440,400 |
18.10.24 08:07:24 | - | 440,300 |
18.10.24 08:07:02 | - | 440,400 |
18.10.24 08:06:49 | - | 440,300 |
18.10.24 08:06:45 | - | 440,300 |
18.10.24 08:06:13 | - | 440,200 |
18.10.24 08:06:00 | - | 440,300 |
18.10.24 08:05:52 | - | 440,200 |
18.10.24 08:05:46 | - | 440,200 |
18.10.24 08:05:33 | - | 440,200 |
18.10.24 08:05:30 | - | 440,300 |