MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:21:12 | - | 438,600 |
18.10.24 20:21:07 | - | 438,400 |
18.10.24 20:21:03 | - | 438,600 |
18.10.24 20:19:55 | - | 438,400 |
18.10.24 20:19:53 | - | 438,300 |
18.10.24 20:19:52 | - | 438,200 |
18.10.24 20:19:49 | - | 438,200 |
18.10.24 20:19:49 | - | 438,200 |
18.10.24 20:19:48 | - | 438,100 |
18.10.24 20:19:48 | - | 438,100 |
18.10.24 20:19:47 | - | 438,000 |
18.10.24 20:19:46 | - | 438,100 |
18.10.24 20:19:46 | - | 438,100 |
18.10.24 20:19:44 | - | 437,900 |
18.10.24 20:19:37 | - | 437,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:19:37 | - | 437,800 |
18.10.24 20:19:32 | - | 437,700 |
18.10.24 20:19:16 | - | 437,600 |
18.10.24 20:19:15 | - | 437,600 |
18.10.24 20:19:01 | - | 437,500 |
18.10.24 20:19:01 | - | 437,500 |
18.10.24 20:18:59 | - | 437,500 |
18.10.24 20:18:58 | - | 437,300 |
18.10.24 20:18:58 | - | 437,300 |
18.10.24 20:18:57 | - | 437,200 |
18.10.24 20:16:45 | - | 437,000 |
18.10.24 20:16:43 | - | 437,100 |
18.10.24 20:16:05 | - | 437,000 |
18.10.24 20:15:56 | - | 437,100 |
18.10.24 20:13:27 | - | 437,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:13:25 | - | 437,000 |
18.10.24 20:12:32 | - | 436,900 |
18.10.24 20:11:17 | - | 437,000 |
18.10.24 20:10:34 | - | 436,900 |
18.10.24 20:10:32 | - | 436,800 |
18.10.24 20:10:17 | - | 436,800 |
18.10.24 20:10:16 | - | 436,700 |
18.10.24 20:09:28 | - | 436,700 |
18.10.24 20:03:54 | - | 436,500 |
18.10.24 20:02:53 | - | 436,300 |
18.10.24 20:02:49 | - | 436,400 |
18.10.24 20:02:48 | - | 436,500 |
18.10.24 20:01:28 | - | 436,400 |
18.10.24 20:01:22 | - | 436,400 |
18.10.24 20:01:22 | - | 436,400 |