MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:56:04 | - | 437,200 |
18.10.24 19:56:03 | - | 437,300 |
18.10.24 19:56:03 | - | 437,300 |
18.10.24 19:56:03 | - | 437,300 |
18.10.24 19:56:03 | - | 437,300 |
18.10.24 19:56:03 | - | 437,300 |
18.10.24 19:56:03 | - | 437,300 |
18.10.24 19:56:02 | - | 437,200 |
18.10.24 19:55:53 | - | 437,300 |
18.10.24 19:55:48 | - | 437,200 |
18.10.24 19:55:46 | - | 437,100 |
18.10.24 19:55:43 | - | 437,000 |
18.10.24 19:55:36 | - | 437,200 |
18.10.24 19:55:33 | - | 437,100 |
18.10.24 19:55:31 | - | 437,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:55:31 | - | 437,000 |
18.10.24 19:55:27 | - | 436,900 |
18.10.24 19:55:18 | - | 437,200 |
18.10.24 19:55:18 | - | 437,200 |
18.10.24 19:55:16 | - | 437,100 |
18.10.24 19:55:14 | - | 437,000 |
18.10.24 19:55:14 | - | 437,000 |
18.10.24 19:55:14 | - | 437,000 |
18.10.24 19:55:13 | - | 436,900 |
18.10.24 19:55:11 | - | 437,200 |
18.10.24 19:55:07 | - | 437,000 |
18.10.24 19:55:06 | - | 436,900 |
18.10.24 19:54:40 | - | 437,200 |
18.10.24 19:54:38 | - | 437,100 |
18.10.24 19:54:36 | - | 437,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:54:32 | - | 437,200 |
18.10.24 19:54:28 | - | 437,100 |
18.10.24 19:54:26 | - | 437,000 |
18.10.24 19:54:26 | - | 437,000 |
18.10.24 19:52:55 | - | 437,300 |
18.10.24 19:52:53 | - | 437,200 |
18.10.24 19:52:53 | - | 437,200 |
18.10.24 19:51:46 | - | 437,300 |
18.10.24 19:51:43 | - | 437,300 |
18.10.24 19:51:38 | - | 437,300 |
18.10.24 19:50:39 | - | 437,400 |
18.10.24 19:48:34 | - | 437,300 |
18.10.24 19:48:34 | - | 437,300 |
18.10.24 19:47:37 | - | 437,200 |
18.10.24 19:47:35 | - | 437,100 |