MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:50:39 | - | 437,400 |
18.10.24 19:48:34 | - | 437,300 |
18.10.24 19:48:34 | - | 437,300 |
18.10.24 19:47:37 | - | 437,200 |
18.10.24 19:47:35 | - | 437,100 |
18.10.24 19:47:34 | - | 437,000 |
18.10.24 19:47:32 | - | 437,300 |
18.10.24 19:47:30 | - | 437,300 |
18.10.24 19:47:22 | - | 437,600 |
18.10.24 19:47:20 | - | 437,500 |
18.10.24 19:47:17 | - | 437,600 |
18.10.24 19:47:16 | - | 437,500 |
18.10.24 19:47:12 | - | 437,600 |
18.10.24 19:45:13 | - | 437,700 |
18.10.24 19:42:07 | - | 437,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:37:30 | - | 437,600 |
18.10.24 19:37:04 | - | 437,500 |
18.10.24 19:37:04 | - | 437,500 |
18.10.24 19:36:51 | - | 437,800 |
18.10.24 19:34:02 | - | 437,700 |
18.10.24 19:33:47 | - | 437,600 |
18.10.24 19:33:46 | - | 437,400 |
18.10.24 19:33:46 | - | 437,400 |
18.10.24 19:33:45 | - | 437,500 |
18.10.24 19:33:45 | - | 437,500 |
18.10.24 19:33:22 | - | 437,300 |
18.10.24 19:33:08 | - | 437,300 |
18.10.24 19:32:18 | - | 437,200 |
18.10.24 19:29:11 | - | 437,300 |
18.10.24 19:27:06 | - | 437,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:27:04 | - | 437,100 |
18.10.24 19:27:04 | - | 437,100 |
18.10.24 19:26:51 | - | 437,100 |
18.10.24 19:26:51 | - | 437,100 |
18.10.24 19:26:51 | - | 437,100 |
18.10.24 19:24:43 | - | 437,100 |
18.10.24 19:24:32 | - | 437,100 |
18.10.24 19:24:05 | - | 437,100 |
18.10.24 19:24:04 | - | 437,000 |
18.10.24 19:23:57 | - | 437,100 |
18.10.24 19:23:54 | - | 437,000 |
18.10.24 19:23:25 | - | 437,100 |
18.10.24 19:23:24 | - | 437,100 |
18.10.24 19:23:17 | - | 437,100 |
18.10.24 19:23:14 | - | 437,100 |