MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:50:32 | - | 436,000 |
18.10.24 18:50:29 | - | 436,100 |
18.10.24 18:49:09 | - | 435,900 |
18.10.24 18:49:08 | - | 435,800 |
18.10.24 18:49:05 | - | 435,900 |
18.10.24 18:49:03 | - | 435,800 |
18.10.24 18:49:03 | - | 435,800 |
18.10.24 18:49:03 | - | 435,800 |
18.10.24 18:45:39 | - | 435,800 |
18.10.24 18:45:39 | - | 435,800 |
18.10.24 18:45:04 | - | 435,800 |
18.10.24 18:45:01 | - | 435,800 |
18.10.24 18:44:38 | - | 435,700 |
18.10.24 18:44:32 | - | 435,800 |
18.10.24 18:44:03 | - | 435,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:44:02 | - | 435,700 |
18.10.24 18:44:02 | - | 435,700 |
18.10.24 18:44:02 | - | 435,700 |
18.10.24 18:44:02 | - | 435,700 |
18.10.24 18:44:02 | - | 435,700 |
18.10.24 18:43:54 | - | 435,700 |
18.10.24 18:43:44 | - | 435,800 |
18.10.24 18:43:43 | - | 435,700 |
18.10.24 18:43:34 | - | 435,800 |
18.10.24 18:42:27 | - | 435,700 |
18.10.24 18:42:24 | - | 435,700 |
18.10.24 18:42:14 | - | 435,700 |
18.10.24 18:41:49 | - | 435,800 |
18.10.24 18:40:55 | - | 435,800 |
18.10.24 18:40:55 | - | 435,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:40:55 | - | 435,800 |
18.10.24 18:40:55 | - | 435,800 |
18.10.24 18:40:38 | - | 435,700 |
18.10.24 18:40:21 | - | 435,700 |
18.10.24 18:40:16 | - | 436,000 |
18.10.24 18:35:58 | - | 436,100 |
18.10.24 18:35:23 | - | 435,900 |
18.10.24 18:35:22 | - | 435,800 |
18.10.24 18:35:19 | - | 435,900 |
18.10.24 18:35:12 | - | 435,900 |
18.10.24 18:34:32 | - | 435,900 |
18.10.24 18:34:29 | - | 435,800 |
18.10.24 18:34:21 | - | 435,900 |
18.10.24 18:34:14 | - | 435,800 |
18.10.24 18:34:14 | - | 435,800 |