MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:45:13 | - | 448,700 |
23.12.24 18:44:53 | - | 448,600 |
23.12.24 18:44:43 | - | 448,600 |
23.12.24 18:44:32 | - | 448,600 |
23.12.24 18:44:25 | - | 448,600 |
23.12.24 18:44:21 | - | 448,500 |
23.12.24 18:44:18 | - | 448,600 |
23.12.24 18:44:10 | - | 448,500 |
23.12.24 18:44:03 | - | 448,600 |
23.12.24 18:44:00 | - | 448,500 |
23.12.24 18:43:55 | - | 448,600 |
23.12.24 18:43:52 | - | 448,500 |
23.12.24 18:43:41 | - | 448,500 |
23.12.24 18:43:33 | - | 448,500 |
23.12.24 18:43:31 | - | 448,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:43:28 | - | 448,500 |
23.12.24 18:43:22 | - | 448,500 |
23.12.24 18:42:53 | - | 448,500 |
23.12.24 18:42:51 | - | 448,500 |
23.12.24 18:42:43 | - | 448,500 |
23.12.24 18:42:24 | - | 448,500 |
23.12.24 18:41:59 | - | 448,500 |
23.12.24 18:41:59 | - | 448,500 |
23.12.24 18:41:58 | - | 448,600 |
23.12.24 18:41:52 | - | 448,500 |
23.12.24 18:41:35 | - | 448,500 |
23.12.24 18:41:32 | - | 448,500 |
23.12.24 18:41:04 | - | 448,500 |
23.12.24 18:41:04 | - | 448,500 |
23.12.24 18:41:04 | - | 448,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:40:50 | - | 448,400 |
23.12.24 18:40:21 | - | 448,500 |
23.12.24 18:40:12 | - | 448,500 |
23.12.24 18:40:02 | - | 448,500 |
23.12.24 18:39:55 | - | 448,500 |
23.12.24 18:39:53 | - | 448,500 |
23.12.24 18:39:41 | - | 448,500 |
23.12.24 18:39:32 | - | 448,500 |
23.12.24 18:39:26 | - | 448,500 |
23.12.24 18:39:21 | - | 448,500 |
23.12.24 18:39:14 | - | 448,500 |
23.12.24 18:39:11 | - | 448,400 |
23.12.24 18:38:58 | - | 448,500 |
23.12.24 18:38:51 | - | 448,400 |
23.12.24 18:38:46 | - | 448,500 |